Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.42 | $1.42 | 65,700 | — | — |
| 1995-12-28 | $1.38 | $1.38 | 76,200 | — | — |
| 1995-12-27 | $1.42 | $1.42 | 57,600 | — | — |
| 1995-12-26 | $1.38 | $1.38 | 30,600 | — | — |
| 1995-12-22 | $1.42 | $1.42 | 106,800 | — | — |
| 1995-12-21 | $1.38 | $1.38 | 127,800 | — | — |
| 1995-12-20 | $1.38 | $1.38 | 37,500 | — | — |
| 1995-12-19 | $1.35 | $1.35 | 89,700 | — | — |
| 1995-12-18 | $1.35 | $1.35 | 17,700 | — | — |
| 1995-12-15 | $1.35 | $1.35 | 154,800 | — | — |
| 1995-12-14 | $1.31 | $1.31 | 99,000 | — | — |
| 1995-12-13 | $1.29 | $1.29 | 15,300 | — | — |
| 1995-12-12 | $1.25 | $1.25 | 30,300 | — | — |
| 1995-12-11 | $1.29 | $1.29 | 24,600 | — | — |
| 1995-12-08 | $1.33 | $1.33 | 25,200 | — | — |
| 1995-12-07 | $1.29 | $1.29 | 30,000 | — | — |
| 1995-12-06 | $1.25 | $1.25 | 18,300 | — | — |
| 1995-12-05 | $1.27 | $1.27 | 99,300 | — | — |
| 1995-12-04 | $1.29 | $1.29 | 20,400 | — | — |
| 1995-12-01 | $1.29 | $1.29 | 19,200 | — | — |
| 1995-11-30 | $1.25 | $1.25 | 4,200 | — | — |
| 1995-11-29 | $1.35 | $1.35 | 24,000 | — | — |
| 1995-11-28 | $1.33 | $1.33 | 35,400 | — | — |
| 1995-11-27 | $1.25 | $1.25 | 29,400 | — | — |
| 1995-11-24 | $1.38 | $1.38 | 10,200 | — | — |
| 1995-11-22 | $1.33 | $1.33 | 6,000 | — | — |
| 1995-11-21 | $1.33 | $1.33 | 28,200 | — | — |
| 1995-11-20 | $1.33 | $1.33 | 53,700 | — | — |
| 1995-11-17 | $1.33 | $1.33 | 20,100 | — | — |
| 1995-11-16 | $1.29 | $1.29 | 37,800 | — | — |
| 1995-11-15 | $1.33 | $1.33 | 50,100 | — | — |
| 1995-11-14 | $1.25 | $1.25 | 18,600 | — | — |
| 1995-11-13 | $1.33 | $1.33 | 6,300 | — | — |
| 1995-11-10 | $1.33 | $1.33 | 18,600 | — | — |
| 1995-11-09 | $1.31 | $1.31 | 144,000 | — | — |
| 1995-11-08 | $1.29 | $1.29 | 179,700 | — | — |
| 1995-11-07 | $1.21 | $1.21 | 10,200 | — | — |
| 1995-11-06 | $1.25 | $1.25 | 41,100 | — | — |
| 1995-11-03 | $1.29 | $1.29 | 23,700 | — | — |
| 1995-11-02 | $1.29 | $1.29 | 21,300 | — | — |
| 1995-11-01 | $1.21 | $1.21 | 3,900 | — | — |
| 1995-10-31 | $1.29 | $1.29 | 42,300 | — | — |
| 1995-10-30 | $1.25 | $1.25 | 44,100 | — | — |
| 1995-10-27 | $1.29 | $1.29 | 39,000 | — | — |
| 1995-10-26 | $1.31 | $1.31 | 23,400 | — | — |
| 1995-10-25 | $1.38 | $1.38 | 102,600 | — | — |
| 1995-10-24 | $1.33 | $1.33 | 100,800 | — | — |
| 1995-10-23 | $1.25 | $1.25 | 134,100 | — | — |
| 1995-10-20 | $1.25 | $1.25 | 134,700 | — | — |
| 1995-10-19 | $1.21 | $1.21 | 25,800 | — | — |
| 1995-10-18 | $1.21 | $1.21 | 37,200 | — | — |
| 1995-10-17 | $1.25 | $1.25 | 19,500 | — | — |
| 1995-10-16 | $1.21 | $1.21 | 4,500 | — | — |
| 1995-10-13 | $1.15 | $1.15 | 5,400 | — | — |
| 1995-10-12 | $1.21 | $1.21 | 30,300 | — | — |
| 1995-10-11 | $1.21 | $1.21 | 11,400 | — | — |
| 1995-10-10 | $1.21 | $1.21 | 80,400 | — | — |
| 1995-10-09 | $1.13 | $1.12 | 38,400 | — | — |
| 1995-10-06 | $1.08 | $1.08 | 61,200 | — | — |
| 1995-10-05 | $1.08 | $1.08 | 26,100 | — | — |
| 1995-10-04 | $1.10 | $1.10 | 12,000 | — | — |
| 1995-10-03 | $1.06 | $1.06 | 23,700 | — | — |
| 1995-10-02 | $1.15 | $1.15 | 0 | — | — |
| 1995-09-29 | $1.15 | $1.15 | 600 | — | — |
| 1995-09-28 | $1.15 | $1.15 | 24,300 | — | — |
| 1995-09-27 | $1.15 | $1.15 | 95,100 | — | — |
| 1995-09-26 | $1.13 | $1.12 | 123,900 | — | — |
| 1995-09-25 | $1.29 | $1.29 | 87,000 | — | — |
| 1995-09-22 | $1.29 | $1.29 | 35,400 | — | — |
| 1995-09-21 | $1.33 | $1.33 | 24,600 | — | — |
| 1995-09-20 | $1.38 | $1.38 | 25,200 | — | — |
| 1995-09-19 | $1.38 | $1.38 | 163,800 | — | — |
| 1995-09-18 | $1.38 | $1.38 | 158,100 | — | — |
| 1995-09-15 | $1.42 | $1.42 | 171,000 | — | — |
| 1995-09-14 | $1.46 | $1.46 | 592,800 | — | — |
| 1995-09-13 | $1.50 | $1.50 | 967,500 | — | — |
| 1995-09-12 | $1.29 | $1.29 | 324,000 | — | — |
| 1995-09-11 | $1.08 | $1.08 | 72,300 | — | — |
| 1995-09-08 | $1.15 | $1.15 | 9,300 | — | — |
| 1995-09-07 | $1.10 | $1.10 | 133,200 | — | — |
| 1995-09-06 | $1.04 | $1.04 | 9,600 | — | — |
| 1995-09-05 | $1.08 | $1.08 | 0 | — | — |
| 1995-09-01 | $1.08 | $1.08 | 41,400 | — | — |
| 1995-08-31 | $1.04 | $1.04 | 1,500 | — | — |
| 1995-08-30 | $1.13 | $1.12 | 15,900 | — | — |
| 1995-08-29 | $1.08 | $1.08 | 17,400 | — | — |
| 1995-08-28 | $1.17 | $1.17 | 3,300 | — | — |
| 1995-08-25 | $1.17 | $1.17 | 17,100 | — | — |
| 1995-08-24 | $1.13 | $1.12 | 5,400 | — | — |
| 1995-08-23 | $1.08 | $1.08 | 10,800 | — | — |
| 1995-08-22 | $1.10 | $1.10 | 39,600 | — | — |
| 1995-08-21 | $1.04 | $1.04 | 9,000 | — | — |
| 1995-08-18 | $1.04 | $1.04 | 14,100 | — | — |
| 1995-08-17 | $1.08 | $1.08 | 9,300 | — | — |
| 1995-08-16 | $1.17 | $1.17 | 4,500 | — | — |
| 1995-08-15 | $1.08 | $1.08 | 1,500 | — | — |
| 1995-08-14 | $1.17 | $1.17 | 0 | — | — |
| 1995-08-11 | $1.17 | $1.17 | 25,200 | — | — |
| 1995-08-10 | $1.17 | $1.17 | 45,300 | — | — |
| 1995-08-09 | $1.17 | $1.17 | 9,600 | — | — |
| 1995-08-08 | $1.13 | $1.12 | 51,900 | — | — |
| 1995-08-07 | $1.08 | $1.08 | 55,500 | — | — |
| 1995-08-04 | $1.13 | $1.12 | 10,200 | — | — |
| 1995-08-03 | $1.17 | $1.17 | 3,300 | — | — |
| 1995-08-02 | $1.17 | $1.17 | 9,300 | — | — |
| 1995-08-01 | $1.08 | $1.08 | 9,600 | — | — |
| 1995-07-31 | $1.17 | $1.17 | 86,100 | — | — |
| 1995-07-28 | $1.17 | $1.17 | 19,500 | — | — |
| 1995-07-27 | $1.15 | $1.15 | 59,400 | — | — |
| 1995-07-26 | $1.04 | $1.04 | 8,700 | — | — |
| 1995-07-25 | $1.08 | $1.08 | 27,000 | — | — |
| 1995-07-24 | $1.04 | $1.04 | 39,000 | — | — |
| 1995-07-21 | $1.08 | $1.08 | 63,000 | — | — |
| 1995-07-20 | $1.04 | $1.04 | 97,200 | — | — |
| 1995-07-19 | $1.13 | $1.12 | 900 | — | — |
| 1995-07-18 | $1.04 | $1.04 | 26,100 | — | — |
| 1995-07-17 | $1.13 | $1.12 | 30,600 | — | — |
| 1995-07-14 | $1.08 | $1.08 | 24,000 | — | — |
| 1995-07-13 | $1.08 | $1.08 | 44,400 | — | — |
| 1995-07-12 | $1.13 | $1.12 | 55,800 | — | — |
| 1995-07-11 | $1.08 | $1.08 | 16,500 | — | — |
| 1995-07-10 | $1.17 | $1.17 | 29,400 | — | — |
| 1995-07-07 | $1.08 | $1.08 | 10,500 | — | — |
| 1995-07-06 | $1.08 | $1.08 | 18,900 | — | — |
| 1995-07-05 | $1.17 | $1.17 | 11,700 | — | — |
| 1995-07-03 | $1.13 | $1.12 | 48,900 | — | — |
| 1995-06-30 | $1.17 | $1.17 | 3,600 | — | — |
| 1995-06-29 | $1.17 | $1.17 | 15,000 | — | — |
| 1995-06-28 | $1.15 | $1.15 | 18,300 | — | — |
| 1995-06-27 | $1.17 | $1.17 | 29,400 | — | — |
| 1995-06-26 | $1.15 | $1.15 | 79,500 | — | — |
| 1995-06-23 | $1.23 | $1.23 | 10,200 | — | — |
| 1995-06-22 | $1.19 | $1.19 | 60,000 | — | — |
| 1995-06-21 | $1.25 | $1.25 | 49,500 | — | — |
| 1995-06-20 | $1.15 | $1.15 | 28,500 | — | — |
| 1995-06-19 | $1.19 | $1.19 | 1,500 | — | — |
| 1995-06-16 | $1.15 | $1.15 | 74,700 | — | — |
| 1995-06-15 | $1.17 | $1.17 | 18,600 | — | — |
| 1995-06-14 | $1.13 | $1.12 | 114,000 | — | — |
| 1995-06-13 | $1.15 | $1.15 | 6,000 | — | — |
| 1995-06-12 | $1.15 | $1.15 | 62,100 | — | — |
| 1995-06-09 | $1.15 | $1.15 | 8,700 | — | — |
| 1995-06-08 | $1.15 | $1.15 | 24,600 | — | — |
| 1995-06-07 | $1.15 | $1.15 | 53,100 | — | — |
| 1995-06-06 | $1.08 | $1.08 | 157,500 | — | — |
| 1995-06-05 | $1.08 | $1.08 | 67,200 | — | — |
| 1995-06-02 | $1.15 | $1.15 | 170,100 | — | — |
| 1995-06-01 | $1.08 | $1.08 | 26,700 | — | — |
| 1995-05-31 | $1.04 | $1.04 | 7,800 | — | — |
| 1995-05-30 | $1.13 | $1.12 | 45,900 | — | — |
| 1995-05-26 | $1.08 | $1.08 | 19,800 | — | — |
| 1995-05-25 | $1.13 | $1.12 | 33,600 | — | — |
| 1995-05-24 | $1.08 | $1.08 | 14,100 | — | — |
| 1995-05-23 | $1.04 | $1.04 | 42,000 | — | — |
| 1995-05-22 | $1.08 | $1.08 | 23,700 | — | — |
| 1995-05-19 | $1.08 | $1.08 | 1,500 | — | — |
| 1995-05-18 | $1.08 | $1.08 | 9,300 | — | — |
| 1995-05-17 | $1.15 | $1.15 | 6,900 | — | — |
| 1995-05-16 | $1.15 | $1.15 | 9,600 | — | — |
| 1995-05-15 | $1.08 | $1.08 | 71,100 | — | — |
| 1995-05-12 | $1.08 | $1.08 | 13,200 | — | — |
| 1995-05-11 | $1.13 | $1.12 | 20,400 | — | — |
| 1995-05-10 | $1.13 | $1.12 | 94,800 | — | — |
| 1995-05-09 | $1.08 | $1.08 | 3,000 | — | — |
| 1995-05-08 | $1.04 | $1.04 | 6,600 | — | — |
| 1995-05-05 | $1.08 | $1.08 | 34,800 | — | — |
| 1995-05-04 | $1.13 | $1.12 | 27,300 | — | — |
| 1995-05-03 | $1.13 | $1.12 | 24,600 | — | — |
| 1995-05-02 | $1.08 | $1.08 | 13,200 | — | — |
| 1995-05-01 | $1.13 | $1.12 | 8,700 | — | — |
| 1995-04-28 | $1.10 | $1.10 | 121,500 | — | — |
| 1995-04-27 | $1.15 | $1.15 | 4,200 | — | — |
| 1995-04-26 | $1.10 | $1.10 | 99,300 | — | — |
| 1995-04-25 | $1.10 | $1.10 | 65,100 | — | — |
| 1995-04-24 | $1.02 | $1.02 | 1,500 | — | — |
| 1995-04-21 | $1.02 | $1.02 | 23,700 | — | — |
| 1995-04-20 | $1.02 | $1.02 | 1,500 | — | — |
| 1995-04-19 | $1.04 | $1.04 | 3,000 | — | — |
| 1995-04-18 | $1.02 | $1.02 | 16,200 | — | — |
| 1995-04-17 | $1.08 | $1.08 | 0 | — | — |
| 1995-04-13 | $1.08 | $1.08 | 80,400 | — | — |
| 1995-04-12 | $1.13 | $1.12 | 8,100 | — | — |
| 1995-04-11 | $1.08 | $1.08 | 21,900 | — | — |
| 1995-04-10 | $1.06 | $1.06 | 8,700 | — | — |
| 1995-04-07 | $1.13 | $1.12 | 36,600 | — | — |
| 1995-04-06 | $1.04 | $1.04 | 55,500 | — | — |
| 1995-04-05 | $1.08 | $1.08 | 16,200 | — | — |
| 1995-04-04 | $1.17 | $1.17 | 67,500 | — | — |
| 1995-04-03 | $1.15 | $1.15 | 16,800 | — | — |
| 1995-03-31 | $1.08 | $1.08 | 44,700 | — | — |
| 1995-03-30 | $1.13 | $1.12 | 15,600 | — | — |
| 1995-03-29 | $1.13 | $1.12 | 24,000 | — | — |
| 1995-03-28 | $1.13 | $1.12 | 67,800 | — | — |
| 1995-03-27 | $1.17 | $1.17 | 15,000 | — | — |
| 1995-03-24 | $1.25 | $1.25 | 11,700 | — | — |
| 1995-03-23 | $1.21 | $1.21 | 7,500 | — | — |
| 1995-03-22 | $1.23 | $1.23 | 6,600 | — | — |
| 1995-03-21 | $1.21 | $1.21 | 25,500 | — | — |
| 1995-03-20 | $1.17 | $1.17 | 6,300 | — | — |
| 1995-03-17 | $1.25 | $1.25 | 1,800 | — | — |
| 1995-03-16 | $1.17 | $1.17 | 10,800 | — | — |
| 1995-03-15 | $1.21 | $1.21 | 62,100 | — | — |
| 1995-03-14 | $1.29 | $1.29 | 32,700 | — | — |
| 1995-03-13 | $1.21 | $1.21 | 900 | — | — |
| 1995-03-10 | $1.21 | $1.21 | 124,200 | — | — |
| 1995-03-09 | $1.25 | $1.25 | 9,900 | — | — |
| 1995-03-08 | $1.31 | $1.31 | 18,600 | — | — |
| 1995-03-07 | $1.31 | $1.31 | 18,600 | — | — |
| 1995-03-06 | $1.33 | $1.33 | 1,200 | — | — |
| 1995-03-03 | $1.32 | $1.32 | 8,700 | — | — |
| 1995-03-02 | $1.33 | $1.33 | 4,800 | — | — |
| 1995-03-01 | $1.25 | $1.25 | 2,100 | — | — |
| 1995-02-28 | $1.33 | $1.33 | 1,200 | — | — |
| 1995-02-27 | $1.27 | $1.27 | 10,200 | — | — |
| 1995-02-24 | $1.31 | $1.31 | 14,400 | — | — |
| 1995-02-23 | $1.29 | $1.29 | 115,200 | — | — |
| 1995-02-22 | $1.31 | $1.31 | 98,100 | — | — |
| 1995-02-21 | $1.25 | $1.25 | 9,900 | — | — |
| 1995-02-17 | $1.27 | $1.27 | 192,300 | — | — |
| 1995-02-16 | $1.23 | $1.23 | 6,000 | — | — |
| 1995-02-15 | $1.23 | $1.23 | 19,500 | — | — |
| 1995-02-14 | $1.25 | $1.25 | 7,800 | — | — |
| 1995-02-13 | $1.25 | $1.25 | 12,300 | — | — |
| 1995-02-10 | $1.27 | $1.27 | 21,900 | — | — |
| 1995-02-09 | $1.29 | $1.29 | 5,700 | — | — |
| 1995-02-08 | $1.29 | $1.29 | 2,700 | — | — |
| 1995-02-07 | $1.25 | $1.25 | 4,200 | — | — |
| 1995-02-06 | $1.29 | $1.29 | 4,800 | — | — |
| 1995-02-03 | $1.27 | $1.27 | 2,400 | — | — |
| 1995-02-02 | $1.27 | $1.27 | 138,300 | — | — |
| 1995-02-01 | $1.27 | $1.27 | 80,400 | — | — |
| 1995-01-31 | $1.23 | $1.23 | 3,000 | — | — |
| 1995-01-30 | $1.25 | $1.25 | 42,000 | — | — |
| 1995-01-27 | $1.29 | $1.29 | 9,300 | — | — |
| 1995-01-26 | $1.29 | $1.29 | 6,600 | — | — |
| 1995-01-25 | $1.27 | $1.27 | 7,200 | — | — |
| 1995-01-24 | $1.27 | $1.27 | 93,000 | — | — |
| 1995-01-23 | $1.33 | $1.33 | 15,000 | — | — |
| 1995-01-20 | $1.27 | $1.27 | 5,700 | — | — |
| 1995-01-19 | $1.27 | $1.27 | 9,300 | — | — |
| 1995-01-18 | $1.29 | $1.29 | 88,800 | — | — |
| 1995-01-17 | $1.31 | $1.31 | 40,800 | — | — |
| 1995-01-16 | $1.31 | $1.31 | 68,400 | — | — |
| 1995-01-13 | $1.29 | $1.29 | 58,500 | — | — |
| 1995-01-12 | $1.23 | $1.23 | 24,900 | — | — |
| 1995-01-11 | $1.23 | $1.23 | 43,200 | — | — |
| 1995-01-10 | $1.23 | $1.23 | 9,900 | — | — |
| 1995-01-09 | $1.21 | $1.21 | 45,900 | — | — |
| 1995-01-06 | $1.25 | $1.25 | 48,300 | — | — |
| 1995-01-05 | $1.23 | $1.23 | 6,300 | — | — |
| 1995-01-04 | $1.25 | $1.25 | 55,500 | — | — |
| 1995-01-03 | $1.17 | $1.17 | 3,900 | — | — |