Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.27 | $2.27 | 87,000 | — | — |
| 2001-12-28 | $2.25 | $2.25 | 22,200 | — | — |
| 2001-12-27 | $2.25 | $2.25 | 42,300 | — | — |
| 2001-12-26 | $2.22 | $2.22 | 40,800 | — | — |
| 2001-12-24 | $2.22 | $2.22 | 13,200 | — | — |
| 2001-12-21 | $2.23 | $2.23 | 366,300 | — | — |
| 2001-12-20 | $2.26 | $2.26 | 66,000 | — | — |
| 2001-12-19 | $2.30 | $2.30 | 54,300 | — | — |
| 2001-12-18 | $2.25 | $2.25 | 123,600 | — | — |
| 2001-12-17 | $2.32 | $2.32 | 120,900 | — | — |
| 2001-12-14 | $2.33 | $2.33 | 108,600 | — | — |
| 2001-12-13 | $2.36 | $2.36 | 65,400 | — | — |
| 2001-12-12 | $2.36 | $2.36 | 599,100 | — | — |
| 2001-12-11 | $2.06 | $2.06 | 61,200 | — | — |
| 2001-12-10 | $2.05 | $2.05 | 175,200 | — | — |
| 2001-12-07 | $2.25 | $2.25 | 116,700 | — | — |
| 2001-12-06 | $2.38 | $2.38 | 233,400 | — | — |
| 2001-12-05 | $2.48 | $2.48 | 9,900 | — | — |
| 2001-12-04 | $2.47 | $2.47 | 143,400 | — | — |
| 2001-12-03 | $2.45 | $2.45 | 233,700 | — | — |
| 2001-11-30 | $2.49 | $2.49 | 80,100 | — | — |
| 2001-11-29 | $2.40 | $2.40 | 63,000 | — | — |
| 2001-11-28 | $2.45 | $2.45 | 64,800 | — | — |
| 2001-11-27 | $2.48 | $2.48 | 74,400 | — | — |
| 2001-11-26 | $2.57 | $2.57 | 26,400 | — | — |
| 2001-11-23 | $2.56 | $2.56 | 900 | — | — |
| 2001-11-21 | $2.48 | $2.48 | 20,700 | — | — |
| 2001-11-20 | $2.50 | $2.50 | 44,100 | — | — |
| 2001-11-19 | $2.52 | $2.52 | 67,800 | — | — |
| 2001-11-16 | $2.60 | $2.60 | 10,500 | — | — |
| 2001-11-15 | $2.62 | $2.62 | 64,800 | — | — |
| 2001-11-14 | $2.65 | $2.65 | 84,600 | — | — |
| 2001-11-13 | $2.65 | $2.65 | 32,100 | — | — |
| 2001-11-12 | $2.64 | $2.64 | 16,800 | — | — |
| 2001-11-09 | $2.61 | $2.61 | 65,100 | — | — |
| 2001-11-08 | $2.54 | $2.54 | 50,400 | — | — |
| 2001-11-07 | $2.53 | $2.53 | 91,200 | — | — |
| 2001-11-06 | $2.60 | $2.60 | 97,800 | — | — |
| 2001-11-05 | $2.71 | $2.71 | 90,600 | — | — |
| 2001-11-02 | $2.74 | $2.74 | 95,100 | — | — |
| 2001-11-01 | $2.72 | $2.72 | 197,700 | — | — |
| 2001-10-31 | $2.67 | $2.67 | 31,500 | — | — |
| 2001-10-30 | $2.57 | $2.57 | 65,100 | — | — |
| 2001-10-29 | $2.66 | $2.66 | 45,000 | — | — |
| 2001-10-26 | $2.58 | $2.58 | 90,600 | — | — |
| 2001-10-25 | $2.67 | $2.67 | 281,100 | — | — |
| 2001-10-24 | $2.74 | $2.74 | 302,700 | — | — |
| 2001-10-23 | $2.70 | $2.70 | 378,900 | — | — |
| 2001-10-22 | $2.68 | $2.68 | 65,700 | — | — |
| 2001-10-19 | $2.70 | $2.70 | 145,200 | — | — |
| 2001-10-18 | $2.66 | $2.66 | 25,800 | — | — |
| 2001-10-17 | $2.70 | $2.70 | 148,200 | — | — |
| 2001-10-16 | $2.63 | $2.63 | 67,500 | — | — |
| 2001-10-15 | $2.67 | $2.67 | 43,200 | — | — |
| 2001-10-12 | $2.68 | $2.68 | 20,700 | — | — |
| 2001-10-11 | $2.65 | $2.65 | 119,400 | — | — |
| 2001-10-10 | $2.67 | $2.67 | 65,700 | — | — |
| 2001-10-09 | $2.67 | $2.67 | 117,900 | — | — |
| 2001-10-08 | $2.66 | $2.66 | 219,000 | — | — |
| 2001-10-05 | $2.72 | $2.72 | 13,800 | — | — |
| 2001-10-04 | $2.68 | $2.68 | 108,900 | — | — |
| 2001-10-03 | $2.70 | $2.70 | 16,500 | — | — |
| 2001-10-02 | $2.67 | $2.67 | 121,800 | — | — |
| 2001-10-01 | $2.67 | $2.67 | 290,100 | — | — |
| 2001-09-28 | $2.57 | $2.57 | 188,100 | — | — |
| 2001-09-27 | $2.49 | $2.49 | 126,900 | — | — |
| 2001-09-26 | $2.50 | $2.50 | 36,600 | — | — |
| 2001-09-25 | $2.47 | $2.47 | 49,800 | — | — |
| 2001-09-24 | $2.40 | $2.40 | 43,500 | — | — |
| 2001-09-21 | $2.37 | $2.37 | 236,700 | — | — |
| 2001-09-20 | $2.59 | $2.59 | 110,100 | — | — |
| 2001-09-19 | $2.71 | $2.71 | 65,700 | — | — |
| 2001-09-18 | $2.71 | $2.71 | 39,900 | — | — |
| 2001-09-17 | $2.83 | $2.83 | 118,800 | — | — |
| 2001-09-10 | $2.84 | $2.84 | 232,200 | — | — |
| 2001-09-07 | $2.81 | $2.81 | 57,600 | — | — |
| 2001-09-06 | $2.85 | $2.85 | 77,700 | — | — |
| 2001-09-05 | $2.75 | $2.75 | 98,700 | — | — |
| 2001-09-04 | $2.78 | $2.78 | 51,900 | — | — |
| 2001-08-31 | $2.81 | $2.81 | 7,500 | — | — |
| 2001-08-30 | $2.77 | $2.77 | 59,700 | — | — |
| 2001-08-29 | $2.76 | $2.76 | 55,800 | — | — |
| 2001-08-28 | $2.80 | $2.80 | 125,100 | — | — |
| 2001-08-27 | $2.78 | $2.78 | 108,600 | — | — |
| 2001-08-24 | $2.87 | $2.87 | 142,500 | — | — |
| 2001-08-23 | $3.02 | $3.02 | 248,400 | — | — |
| 2001-08-22 | $2.89 | $2.89 | 110,100 | — | — |
| 2001-08-21 | $2.87 | $2.87 | 92,400 | — | — |
| 2001-08-20 | $2.92 | $2.92 | 157,800 | — | — |
| 2001-08-17 | $2.88 | $2.88 | 280,800 | — | — |
| 2001-08-16 | $3.00 | $3.00 | 840,900 | — | — |
| 2001-08-15 | $2.87 | $2.87 | 243,000 | — | — |
| 2001-08-14 | $2.88 | $2.88 | 193,500 | — | — |
| 2001-08-13 | $2.80 | $2.80 | 84,000 | — | — |
| 2001-08-10 | $2.71 | $2.71 | 97,200 | — | — |
| 2001-08-09 | $2.73 | $2.73 | 234,000 | — | — |
| 2001-08-08 | $2.63 | $2.63 | 76,800 | — | — |
| 2001-08-07 | $2.63 | $2.63 | 79,500 | — | — |
| 2001-08-06 | $2.63 | $2.63 | 111,900 | — | — |
| 2001-08-03 | $2.67 | $2.67 | 463,800 | — | — |
| 2001-08-02 | $2.63 | $2.63 | 192,900 | — | — |
| 2001-08-01 | $2.65 | $2.65 | 40,500 | — | — |
| 2001-07-31 | $2.61 | $2.61 | 58,500 | — | — |
| 2001-07-30 | $2.63 | $2.63 | 52,200 | — | — |
| 2001-07-27 | $2.60 | $2.60 | 43,500 | — | — |
| 2001-07-26 | $2.58 | $2.58 | 61,800 | — | — |
| 2001-07-25 | $2.51 | $2.51 | 131,700 | — | — |
| 2001-07-24 | $2.59 | $2.59 | 123,900 | — | — |
| 2001-07-23 | $2.65 | $2.65 | 105,000 | — | — |
| 2001-07-20 | $2.72 | $2.72 | 140,400 | — | — |
| 2001-07-19 | $2.72 | $2.72 | 1,090,500 | — | — |
| 2001-07-18 | $2.67 | $2.67 | 330,000 | — | — |
| 2001-07-17 | $2.70 | $2.70 | 318,000 | — | — |
| 2001-07-16 | $2.53 | $2.53 | 294,600 | — | — |
| 2001-07-13 | $2.38 | $2.38 | 246,600 | — | — |
| 2001-07-12 | $2.38 | $2.38 | 135,900 | — | — |
| 2001-07-11 | $2.23 | $2.23 | 105,900 | — | — |
| 2001-07-10 | $2.22 | $2.22 | 127,200 | — | — |
| 2001-07-09 | $2.16 | $2.16 | 93,600 | — | — |
| 2001-07-06 | $2.16 | $2.16 | 7,500 | — | — |
| 2001-07-05 | $2.15 | $2.15 | 12,900 | — | — |
| 2001-07-03 | $2.15 | $2.15 | 11,400 | — | — |
| 2001-07-02 | $2.14 | $2.14 | 17,700 | — | — |
| 2001-06-29 | $2.27 | $2.27 | 52,800 | — | — |
| 2001-06-28 | $2.27 | $2.27 | 45,000 | — | — |
| 2001-06-27 | $2.28 | $2.28 | 30,900 | — | — |
| 2001-06-26 | $2.27 | $2.27 | 33,000 | — | — |
| 2001-06-25 | $2.27 | $2.27 | 9,600 | — | — |
| 2001-06-22 | $2.27 | $2.27 | 23,700 | — | — |
| 2001-06-21 | $2.31 | $2.31 | 344,100 | — | — |
| 2001-06-20 | $2.32 | $2.32 | 9,300 | — | — |
| 2001-06-19 | $2.23 | $2.23 | 5,700 | — | — |
| 2001-06-18 | $2.23 | $2.23 | 3,900 | — | — |
| 2001-06-15 | $2.30 | $2.30 | 164,100 | — | — |
| 2001-06-14 | $2.30 | $2.30 | 98,700 | — | — |
| 2001-06-13 | $2.37 | $2.37 | 39,300 | — | — |
| 2001-06-12 | $2.39 | $2.39 | 121,200 | — | — |
| 2001-06-11 | $2.43 | $2.43 | 22,500 | — | — |
| 2001-06-08 | $2.43 | $2.43 | 51,600 | — | — |
| 2001-06-07 | $2.45 | $2.45 | 36,600 | — | — |
| 2001-06-06 | $2.47 | $2.47 | 59,400 | — | — |
| 2001-06-05 | $2.49 | $2.49 | 118,800 | — | — |
| 2001-06-04 | $2.49 | $2.49 | 92,700 | — | — |
| 2001-06-01 | $2.47 | $2.47 | 180,900 | — | — |
| 2001-05-31 | $2.46 | $2.46 | 31,800 | — | — |
| 2001-05-30 | $2.44 | $2.44 | 15,300 | — | — |
| 2001-05-29 | $2.42 | $2.42 | 9,000 | — | — |
| 2001-05-25 | $2.45 | $2.45 | 57,300 | — | — |
| 2001-05-24 | $2.43 | $2.43 | 73,800 | — | — |
| 2001-05-23 | $2.45 | $2.45 | 223,500 | — | — |
| 2001-05-22 | $2.30 | $2.30 | 33,300 | — | — |
| 2001-05-21 | $2.33 | $2.33 | 86,700 | — | — |
| 2001-05-18 | $2.29 | $2.29 | 16,200 | — | — |
| 2001-05-17 | $2.29 | $2.29 | 26,100 | — | — |
| 2001-05-16 | $2.29 | $2.29 | 7,200 | — | — |
| 2001-05-15 | $2.28 | $2.28 | 107,700 | — | — |
| 2001-05-14 | $2.32 | $2.32 | 17,100 | — | — |
| 2001-05-11 | $2.32 | $2.32 | 166,200 | — | — |
| 2001-05-10 | $2.34 | $2.34 | 94,800 | — | — |
| 2001-05-09 | $2.26 | $2.26 | 35,400 | — | — |
| 2001-05-08 | $2.26 | $2.26 | 47,400 | — | — |
| 2001-05-07 | $2.32 | $2.32 | 30,900 | — | — |
| 2001-05-04 | $2.33 | $2.33 | 50,700 | — | — |
| 2001-05-03 | $2.27 | $2.27 | 6,600 | — | — |
| 2001-05-02 | $2.27 | $2.27 | 95,700 | — | — |
| 2001-05-01 | $2.23 | $2.23 | 21,600 | — | — |
| 2001-04-30 | $2.22 | $2.22 | 36,000 | — | — |
| 2001-04-27 | $2.18 | $2.18 | 166,800 | — | — |
| 2001-04-26 | $2.17 | $2.17 | 120,300 | — | — |
| 2001-04-25 | $2.02 | $2.02 | 255,600 | — | — |
| 2001-04-24 | $1.90 | $1.90 | 369,600 | — | — |
| 2001-04-23 | $1.73 | $1.73 | 60,600 | — | — |
| 2001-04-20 | $1.77 | $1.77 | 37,200 | — | — |
| 2001-04-19 | $1.76 | $1.76 | 193,200 | — | — |
| 2001-04-18 | $1.82 | $1.82 | 151,800 | — | — |
| 2001-04-17 | $1.75 | $1.75 | 85,500 | — | — |
| 2001-04-16 | $1.77 | $1.77 | 278,400 | — | — |
| 2001-04-12 | $1.78 | $1.78 | 61,800 | — | — |
| 2001-04-11 | $1.79 | $1.79 | 103,200 | — | — |
| 2001-04-10 | $1.77 | $1.77 | 93,300 | — | — |
| 2001-04-09 | $1.73 | $1.73 | 18,600 | — | — |
| 2001-04-06 | $1.79 | $1.79 | 152,400 | — | — |
| 2001-04-05 | $1.69 | $1.69 | 41,700 | — | — |
| 2001-04-04 | $1.68 | $1.68 | 54,000 | — | — |
| 2001-04-03 | $1.65 | $1.65 | 68,100 | — | — |
| 2001-04-02 | $1.65 | $1.65 | 114,300 | — | — |
| 2001-03-30 | $1.66 | $1.66 | 111,000 | — | — |
| 2001-03-29 | $1.67 | $1.67 | 261,900 | — | — |
| 2001-03-28 | $1.67 | $1.67 | 201,900 | — | — |
| 2001-03-27 | $1.67 | $1.67 | 113,700 | — | — |
| 2001-03-26 | $1.65 | $1.65 | 52,800 | — | — |
| 2001-03-23 | $1.63 | $1.62 | 369,900 | — | — |
| 2001-03-22 | $1.67 | $1.67 | 439,500 | — | — |
| 2001-03-21 | $1.63 | $1.62 | 92,400 | — | — |
| 2001-03-20 | $1.65 | $1.65 | 82,500 | — | — |
| 2001-03-19 | $1.54 | $1.54 | 51,000 | — | — |
| 2001-03-16 | $1.60 | $1.60 | 137,400 | — | — |
| 2001-03-15 | $1.66 | $1.66 | 86,700 | — | — |
| 2001-03-14 | $1.67 | $1.67 | 188,400 | — | — |
| 2001-03-13 | $1.61 | $1.61 | 132,000 | — | — |
| 2001-03-12 | $1.56 | $1.56 | 107,100 | — | — |
| 2001-03-09 | $1.67 | $1.67 | 456,300 | — | — |
| 2001-03-08 | $1.69 | $1.69 | 171,900 | — | — |
| 2001-03-07 | $1.60 | $1.60 | 194,700 | — | — |
| 2001-03-06 | $1.58 | $1.58 | 93,300 | — | — |
| 2001-03-05 | $1.58 | $1.58 | 61,200 | — | — |
| 2001-03-02 | $1.56 | $1.56 | 265,800 | — | — |
| 2001-03-01 | $1.58 | $1.58 | 534,000 | — | — |
| 2001-02-28 | $1.40 | $1.40 | 216,300 | — | — |
| 2001-02-27 | $1.33 | $1.33 | 216,900 | — | — |
| 2001-02-26 | $1.29 | $1.29 | 41,100 | — | — |
| 2001-02-23 | $1.30 | $1.30 | 102,600 | — | — |
| 2001-02-22 | $1.31 | $1.31 | 55,800 | — | — |
| 2001-02-21 | $1.29 | $1.29 | 39,900 | — | — |
| 2001-02-20 | $1.29 | $1.29 | 68,100 | — | — |
| 2001-02-16 | $1.27 | $1.27 | 90,300 | — | — |
| 2001-02-15 | $1.29 | $1.29 | 57,900 | — | — |
| 2001-02-14 | $1.29 | $1.29 | 120,000 | — | — |
| 2001-02-13 | $1.27 | $1.27 | 33,000 | — | — |
| 2001-02-12 | $1.29 | $1.29 | 77,400 | — | — |
| 2001-02-09 | $1.27 | $1.27 | 55,200 | — | — |
| 2001-02-08 | $1.31 | $1.31 | 37,800 | — | — |
| 2001-02-07 | $1.33 | $1.33 | 49,500 | — | — |
| 2001-02-06 | $1.29 | $1.29 | 12,300 | — | — |
| 2001-02-05 | $1.25 | $1.25 | 600 | — | — |
| 2001-02-02 | $1.29 | $1.29 | 28,800 | — | — |
| 2001-02-01 | $1.25 | $1.25 | 10,200 | — | — |
| 2001-01-31 | $1.08 | $1.08 | 50,100 | — | — |
| 2001-01-30 | $1.23 | $1.23 | 34,500 | — | — |
| 2001-01-29 | $1.25 | $1.25 | 54,600 | — | — |
| 2001-01-26 | $1.31 | $1.31 | 110,100 | — | — |
| 2001-01-25 | $1.27 | $1.27 | 62,400 | — | — |
| 2001-01-24 | $1.25 | $1.25 | 65,100 | — | — |
| 2001-01-23 | $1.17 | $1.17 | 127,800 | — | — |
| 2001-01-22 | $1.08 | $1.08 | 12,900 | — | — |
| 2001-01-19 | $1.11 | $1.11 | 18,600 | — | — |
| 2001-01-18 | $1.08 | $1.08 | 4,500 | — | — |
| 2001-01-17 | $1.11 | $1.11 | 2,400 | — | — |
| 2001-01-16 | $1.08 | $1.08 | 27,600 | — | — |
| 2001-01-12 | $1.02 | $1.02 | 88,200 | — | — |
| 2001-01-11 | $0.92 | $0.92 | 11,700 | — | — |
| 2001-01-10 | $0.85 | $0.85 | 13,800 | — | — |
| 2001-01-09 | $0.88 | $0.87 | 91,200 | — | — |
| 2001-01-08 | $0.85 | $0.85 | 33,900 | — | — |
| 2001-01-05 | $0.79 | $0.79 | 32,100 | — | — |
| 2001-01-04 | $0.79 | $0.79 | 78,000 | — | — |
| 2001-01-03 | $0.75 | $0.75 | 18,600 | — | — |
| 2001-01-02 | $0.73 | $0.73 | 15,000 | — | — |