Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $103.60 | $117.16 | 173,400 | — | — |
| 2024-12-30 | $102.95 | $116.42 | 138,100 | — | — |
| 2024-12-27 | $103.10 | $116.59 | 116,200 | — | — |
| 2024-12-26 | $103.45 | $116.99 | 103,300 | — | — |
| 2024-12-24 | $103.25 | $116.76 | 56,400 | — | — |
| 2024-12-23 | $102.98 | $116.46 | 192,800 | — | — |
| 2024-12-20 | $102.83 | $116.29 | 655,800 | — | — |
| 2024-12-19 | $102.97 | $116.45 | 250,500 | — | — |
| 2024-12-18 | $100.54 | $113.70 | 275,200 | — | — |
| 2024-12-17 | $104.85 | $118.57 | 274,800 | — | — |
| 2024-12-16 | $105.50 | $119.31 | 194,300 | — | — |
| 2024-12-13 | $106.30 | $120.21 | 265,500 | — | — |
| 2024-12-12 | $108.60 | $122.81 | 186,800 | — | — |
| 2024-12-11 | $109.64 | $123.99 | 351,000 | — | — |
| 2024-12-10 | $107.79 | $121.90 | 319,100 | — | — |
| 2024-12-09 | $106.38 | $120.30 | 254,100 | — | — |
| 2024-12-06 | $104.99 | $118.73 | 149,800 | — | — |
| 2024-12-05 | $105.97 | $119.84 | 132,500 | — | — |
| 2024-12-04 | $106.73 | $120.70 | 153,100 | — | — |
| 2024-12-03 | $106.58 | $120.53 | 145,800 | — | — |
| 2024-12-02 | $107.11 | $121.13 | 185,600 | — | — |
| 2024-11-29 | $108.86 | $123.11 | 132,900 | — | — |
| 2024-11-27 | $108.67 | $122.89 | 209,500 | — | — |
| 2024-11-26 | $107.10 | $121.12 | 260,900 | — | — |
| 2024-11-25 | $107.94 | $122.07 | 301,600 | — | — |
| 2024-11-22 | $104.40 | $118.06 | 371,300 | — | — |
| 2024-11-21 | $102.97 | $116.45 | 231,500 | — | — |
| 2024-11-20 | $105.20 | $118.97 | 155,800 | — | — |
| 2024-11-19 | $105.06 | $118.81 | 210,800 | — | — |
| 2024-11-18 | $106.00 | $119.87 | 267,500 | — | — |
| 2024-11-15 | $105.77 | $119.61 | 199,400 | — | — |
| 2024-11-14 | $107.09 | $120.68 | 233,700 | — | — |
| 2024-11-13 | $109.75 | $123.67 | 175,900 | — | — |
| 2024-11-12 | $107.93 | $121.62 | 166,200 | — | — |
| 2024-11-11 | $108.50 | $122.26 | 534,400 | — | — |
| 2024-11-08 | $109.08 | $122.92 | 231,700 | — | — |
| 2024-11-07 | $107.73 | $121.40 | 244,400 | — | — |
| 2024-11-06 | $109.97 | $123.92 | 511,100 | — | — |
| 2024-11-05 | $107.08 | $120.66 | 164,100 | — | — |
| 2024-11-04 | $106.12 | $119.58 | 190,000 | — | — |
| 2024-11-01 | $106.08 | $119.54 | 255,700 | — | — |
| 2024-10-31 | $103.47 | $116.60 | 304,200 | — | — |
| 2024-10-30 | $105.43 | $118.81 | 205,800 | — | — |
| 2024-10-29 | $105.81 | $119.23 | 495,900 | — | — |
| 2024-10-28 | $105.97 | $119.41 | 564,700 | — | — |
| 2024-10-25 | $105.54 | $118.93 | 748,200 | — | — |
| 2024-10-24 | $102.26 | $115.23 | 501,600 | — | — |
| 2024-10-23 | $110.14 | $124.11 | 218,300 | — | — |
| 2024-10-22 | $111.04 | $125.13 | 226,800 | — | — |
| 2024-10-21 | $111.41 | $125.54 | 133,000 | — | — |
| 2024-10-18 | $112.75 | $127.05 | 210,400 | — | — |
| 2024-10-17 | $114.23 | $128.72 | 103,800 | — | — |
| 2024-10-16 | $114.72 | $129.27 | 348,700 | — | — |
| 2024-10-15 | $114.08 | $128.55 | 523,800 | — | — |
| 2024-10-14 | $113.64 | $128.06 | 176,400 | — | — |
| 2024-10-11 | $113.69 | $128.11 | 171,300 | — | — |
| 2024-10-10 | $112.62 | $126.91 | 196,900 | — | — |
| 2024-10-09 | $113.81 | $128.25 | 221,100 | — | — |
| 2024-10-08 | $112.99 | $127.32 | 147,400 | — | — |
| 2024-10-07 | $113.04 | $127.38 | 236,800 | — | — |
| 2024-10-04 | $113.89 | $128.34 | 153,200 | — | — |
| 2024-10-03 | $111.65 | $125.81 | 146,500 | — | — |
| 2024-10-02 | $112.79 | $127.10 | 149,900 | — | — |
| 2024-10-01 | $114.19 | $128.68 | 157,900 | — | — |
| 2024-09-30 | $114.80 | $129.36 | 184,300 | — | — |
| 2024-09-27 | $114.51 | $129.04 | 208,600 | — | — |
| 2024-09-26 | $114.39 | $128.90 | 167,700 | — | — |
| 2024-09-25 | $113.63 | $128.05 | 234,800 | — | — |
| 2024-09-24 | $115.14 | $129.75 | 135,100 | — | — |
| 2024-09-23 | $118.02 | $132.99 | 134,900 | — | — |
| 2024-09-20 | $117.37 | $132.26 | 582,100 | — | — |
| 2024-09-19 | $119.10 | $134.21 | 184,400 | — | — |
| 2024-09-18 | $119.14 | $134.25 | 210,000 | — | — |
| 2024-09-17 | $118.23 | $133.23 | 143,300 | — | — |
| 2024-09-16 | $117.92 | $132.88 | 204,600 | — | — |
| 2024-09-13 | $117.16 | $132.02 | 192,700 | — | — |
| 2024-09-12 | $115.99 | $130.70 | 253,500 | — | — |
| 2024-09-11 | $114.53 | $129.06 | 199,200 | — | — |
| 2024-09-10 | $113.52 | $127.92 | 172,300 | — | — |
| 2024-09-09 | $117.51 | $132.42 | 232,700 | — | — |
| 2024-09-06 | $118.74 | $133.80 | 212,200 | — | — |
| 2024-09-05 | $119.10 | $134.21 | 163,100 | — | — |
| 2024-09-04 | $119.47 | $134.63 | 175,600 | — | — |
| 2024-09-03 | $117.73 | $132.67 | 183,400 | — | — |
| 2024-08-30 | $120.09 | $135.32 | 269,800 | — | — |
| 2024-08-29 | $117.38 | $132.27 | 177,200 | — | — |
| 2024-08-28 | $115.81 | $130.50 | 147,100 | — | — |
| 2024-08-27 | $116.32 | $131.08 | 182,000 | — | — |
| 2024-08-26 | $118.16 | $133.15 | 171,400 | — | — |
| 2024-08-23 | $118.52 | $133.56 | 311,100 | — | — |
| 2024-08-22 | $116.54 | $131.32 | 228,300 | — | — |
| 2024-08-21 | $117.30 | $132.18 | 181,500 | — | — |
| 2024-08-20 | $116.85 | $131.67 | 191,700 | — | — |
| 2024-08-19 | $119.64 | $134.82 | 285,800 | — | — |
| 2024-08-16 | $119.43 | $134.58 | 291,800 | — | — |
| 2024-08-15 | $118.81 | $133.88 | 233,600 | — | — |
| 2024-08-14 | $117.87 | $132.39 | 275,300 | — | — |
| 2024-08-13 | $118.20 | $132.77 | 258,200 | — | — |
| 2024-08-12 | $115.86 | $130.14 | 329,800 | — | — |
| 2024-08-09 | $114.67 | $128.80 | 225,000 | — | — |
| 2024-08-08 | $113.12 | $127.06 | 297,100 | — | — |
| 2024-08-07 | $111.64 | $125.40 | 306,900 | — | — |
| 2024-08-06 | $110.00 | $123.56 | 414,900 | — | — |
| 2024-08-05 | $108.41 | $121.77 | 550,100 | — | — |
| 2024-08-02 | $111.52 | $125.26 | 399,500 | — | — |
| 2024-08-01 | $112.68 | $126.57 | 378,000 | — | — |
| 2024-07-31 | $111.60 | $125.35 | 261,500 | — | — |
| 2024-07-30 | $111.91 | $125.70 | 280,800 | — | — |
| 2024-07-29 | $109.18 | $122.63 | 276,300 | — | — |
| 2024-07-26 | $111.87 | $125.66 | 505,900 | — | — |
| 2024-07-25 | $112.26 | $126.09 | 561,100 | — | — |
| 2024-07-24 | $110.06 | $123.62 | 417,900 | — | — |
| 2024-07-23 | $108.99 | $122.42 | 269,200 | — | — |
| 2024-07-22 | $109.34 | $122.81 | 243,100 | — | — |
| 2024-07-19 | $108.00 | $121.31 | 247,200 | — | — |
| 2024-07-18 | $108.28 | $121.62 | 248,500 | — | — |
| 2024-07-17 | $109.57 | $123.07 | 382,800 | — | — |
| 2024-07-16 | $111.71 | $125.48 | 402,400 | — | — |
| 2024-07-15 | $109.11 | $122.56 | 433,300 | — | — |
| 2024-07-12 | $104.51 | $117.39 | 249,100 | — | — |
| 2024-07-11 | $103.63 | $116.40 | 623,700 | — | — |
| 2024-07-10 | $102.80 | $115.47 | 191,100 | — | — |
| 2024-07-09 | $102.10 | $114.68 | 271,400 | — | — |
| 2024-07-08 | $102.33 | $114.94 | 291,400 | — | — |
| 2024-07-05 | $102.00 | $114.57 | 235,100 | — | — |
| 2024-07-03 | $103.53 | $116.29 | 109,700 | — | — |
| 2024-07-02 | $104.64 | $117.53 | 305,600 | — | — |
| 2024-07-01 | $104.02 | $116.84 | 411,300 | — | — |
| 2024-06-28 | $104.88 | $117.80 | 954,700 | — | — |
| 2024-06-27 | $105.80 | $118.84 | 335,700 | — | — |
| 2024-06-26 | $106.95 | $120.13 | 467,900 | — | — |
| 2024-06-25 | $105.57 | $118.58 | 187,500 | — | — |
| 2024-06-24 | $106.04 | $119.11 | 312,200 | — | — |
| 2024-06-21 | $106.30 | $119.40 | 571,400 | — | — |
| 2024-06-20 | $107.10 | $120.30 | 217,100 | — | — |
| 2024-06-18 | $109.27 | $122.74 | 282,300 | — | — |
| 2024-06-17 | $109.31 | $122.78 | 274,400 | — | — |
| 2024-06-14 | $108.16 | $121.49 | 270,000 | — | — |
| 2024-06-13 | $110.47 | $124.08 | 237,700 | — | — |
| 2024-06-12 | $114.24 | $128.32 | 186,000 | — | — |
| 2024-06-11 | $110.95 | $124.62 | 161,500 | — | — |
| 2024-06-10 | $111.06 | $124.75 | 180,300 | — | — |
| 2024-06-07 | $112.47 | $126.33 | 231,700 | — | — |
| 2024-06-06 | $114.84 | $128.99 | 277,000 | — | — |
| 2024-06-05 | $116.03 | $130.33 | 119,200 | — | — |
| 2024-06-04 | $114.57 | $128.69 | 156,400 | — | — |
| 2024-06-03 | $117.55 | $132.04 | 117,200 | — | — |
| 2024-05-31 | $117.92 | $132.45 | 178,700 | — | — |
| 2024-05-30 | $117.21 | $131.65 | 134,800 | — | — |
| 2024-05-29 | $116.00 | $130.29 | 151,700 | — | — |
| 2024-05-28 | $118.33 | $132.91 | 160,000 | — | — |
| 2024-05-24 | $118.68 | $133.30 | 153,900 | — | — |
| 2024-05-23 | $116.24 | $130.56 | 137,700 | — | — |
| 2024-05-22 | $116.76 | $131.15 | 170,600 | — | — |
| 2024-05-21 | $119.35 | $134.06 | 285,600 | — | — |
| 2024-05-20 | $120.73 | $135.61 | 300,700 | — | — |
| 2024-05-17 | $117.53 | $132.01 | 367,100 | — | — |
| 2024-05-16 | $117.24 | $131.69 | 221,300 | — | — |
| 2024-05-15 | $115.87 | $130.15 | 134,100 | — | — |
| 2024-05-14 | $116.64 | $131.01 | 159,900 | — | — |
| 2024-05-13 | $118.04 | $132.19 | 150,900 | — | — |
| 2024-05-10 | $119.21 | $133.50 | 116,100 | — | — |
| 2024-05-09 | $120.51 | $134.96 | 156,600 | — | — |
| 2024-05-08 | $118.50 | $132.71 | 173,300 | — | — |
| 2024-05-07 | $119.02 | $133.29 | 280,900 | — | — |
| 2024-05-06 | $116.61 | $130.59 | 293,800 | — | — |
| 2024-05-03 | $116.35 | $130.30 | 166,600 | — | — |
| 2024-05-02 | $114.86 | $128.63 | 168,000 | — | — |
| 2024-05-01 | $114.73 | $128.49 | 318,300 | — | — |
| 2024-04-30 | $112.98 | $126.53 | 347,200 | — | — |
| 2024-04-29 | $115.35 | $129.18 | 394,600 | — | — |
| 2024-04-26 | $115.71 | $129.58 | 626,200 | — | — |
| 2024-04-25 | $114.61 | $128.35 | 1,088,700 | — | — |
| 2024-04-24 | $132.03 | $147.86 | 354,100 | — | — |
| 2024-04-23 | $132.50 | $148.39 | 340,400 | — | — |
| 2024-04-22 | $130.59 | $146.25 | 231,600 | — | — |
| 2024-04-19 | $130.41 | $146.05 | 215,900 | — | — |
| 2024-04-18 | $128.72 | $144.15 | 188,300 | — | — |
| 2024-04-17 | $129.64 | $145.18 | 150,800 | — | — |
| 2024-04-16 | $130.32 | $145.95 | 201,500 | — | — |
| 2024-04-15 | $131.07 | $146.79 | 245,300 | — | — |
| 2024-04-12 | $132.07 | $147.90 | 210,700 | — | — |
| 2024-04-11 | $131.38 | $147.13 | 213,900 | — | — |
| 2024-04-10 | $129.47 | $144.99 | 371,100 | — | — |
| 2024-04-09 | $125.93 | $141.03 | 79,800 | — | — |
| 2024-04-08 | $125.73 | $140.80 | 130,000 | — | — |
| 2024-04-05 | $124.77 | $139.73 | 145,000 | — | — |
| 2024-04-04 | $123.18 | $137.95 | 128,500 | — | — |
| 2024-04-03 | $124.87 | $139.84 | 95,300 | — | — |
| 2024-04-02 | $123.66 | $138.49 | 183,900 | — | — |
| 2024-04-01 | $125.52 | $140.57 | 183,400 | — | — |
| 2024-03-28 | $127.54 | $142.83 | 215,900 | — | — |
| 2024-03-27 | $126.21 | $141.34 | 141,500 | — | — |
| 2024-03-26 | $123.85 | $138.70 | 201,600 | — | — |
| 2024-03-25 | $122.81 | $137.53 | 172,500 | — | — |
| 2024-03-22 | $121.50 | $136.07 | 175,700 | — | — |
| 2024-03-21 | $122.86 | $137.59 | 203,100 | — | — |
| 2024-03-20 | $120.11 | $134.51 | 139,900 | — | — |
| 2024-03-19 | $117.46 | $131.54 | 295,600 | — | — |
| 2024-03-18 | $118.85 | $133.10 | 213,600 | — | — |
| 2024-03-15 | $118.68 | $132.91 | 478,500 | — | — |
| 2024-03-14 | $117.81 | $131.94 | 178,500 | — | — |
| 2024-03-13 | $120.36 | $134.79 | 200,000 | — | — |
| 2024-03-12 | $118.73 | $132.97 | 140,000 | — | — |
| 2024-03-11 | $116.53 | $130.50 | 179,700 | — | — |
| 2024-03-08 | $115.83 | $129.72 | 137,000 | — | — |
| 2024-03-07 | $114.77 | $128.53 | 138,800 | — | — |
| 2024-03-06 | $115.17 | $128.98 | 112,200 | — | — |
| 2024-03-05 | $114.64 | $128.39 | 113,300 | — | — |
| 2024-03-04 | $114.83 | $128.60 | 136,600 | — | — |
| 2024-03-01 | $115.04 | $128.83 | 163,900 | — | — |
| 2024-02-29 | $114.50 | $128.23 | 264,200 | — | — |
| 2024-02-28 | $115.89 | $129.78 | 186,800 | — | — |
| 2024-02-27 | $116.22 | $130.15 | 221,100 | — | — |
| 2024-02-26 | $117.15 | $131.20 | 138,100 | — | — |
| 2024-02-23 | $117.54 | $131.63 | 136,100 | — | — |
| 2024-02-22 | $118.83 | $133.08 | 203,200 | — | — |
| 2024-02-21 | $117.29 | $131.35 | 209,300 | — | — |
| 2024-02-20 | $117.27 | $131.33 | 257,700 | — | — |
| 2024-02-16 | $118.37 | $132.56 | 340,600 | — | — |
| 2024-02-15 | $119.34 | $133.65 | 213,900 | — | — |
| 2024-02-14 | $120.61 | $135.07 | 204,600 | — | — |
| 2024-02-13 | $117.73 | $131.85 | 297,700 | — | — |
| 2024-02-12 | $119.01 | $132.89 | 174,500 | — | — |
| 2024-02-09 | $118.37 | $132.17 | 174,200 | — | — |
| 2024-02-08 | $116.95 | $130.59 | 179,500 | — | — |
| 2024-02-07 | $116.05 | $129.58 | 239,300 | — | — |
| 2024-02-06 | $115.83 | $129.34 | 229,700 | — | — |
| 2024-02-05 | $117.32 | $131.00 | 276,800 | — | — |
| 2024-02-02 | $116.09 | $129.63 | 192,300 | — | — |
| 2024-02-01 | $119.68 | $133.64 | 353,500 | — | — |
| 2024-01-31 | $114.77 | $128.15 | 347,000 | — | — |
| 2024-01-30 | $117.55 | $131.26 | 234,000 | — | — |
| 2024-01-29 | $116.54 | $130.13 | 224,800 | — | — |
| 2024-01-26 | $115.86 | $129.37 | 132,900 | — | — |
| 2024-01-25 | $115.04 | $128.45 | 184,400 | — | — |
| 2024-01-24 | $114.25 | $127.57 | 126,100 | — | — |
| 2024-01-23 | $114.71 | $128.09 | 122,400 | — | — |
| 2024-01-22 | $115.36 | $128.81 | 188,200 | — | — |
| 2024-01-19 | $112.87 | $126.03 | 275,500 | — | — |
| 2024-01-18 | $110.52 | $123.41 | 160,200 | — | — |
| 2024-01-17 | $110.12 | $122.96 | 143,800 | — | — |
| 2024-01-16 | $110.09 | $122.93 | 156,100 | — | — |
| 2024-01-12 | $110.11 | $122.95 | 167,700 | — | — |
| 2024-01-11 | $108.82 | $121.51 | 246,000 | — | — |
| 2024-01-10 | $109.48 | $122.25 | 221,100 | — | — |
| 2024-01-09 | $106.59 | $119.02 | 149,500 | — | — |
| 2024-01-08 | $108.27 | $120.89 | 224,100 | — | — |
| 2024-01-05 | $106.28 | $118.67 | 173,100 | — | — |
| 2024-01-04 | $106.50 | $118.92 | 250,300 | — | — |
| 2024-01-03 | $105.21 | $117.48 | 215,000 | — | — |
| 2024-01-02 | $106.95 | $119.42 | 225,600 | — | — |