Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.04 | $2.04 | 311,400 | — | — |
| 1996-12-30 | $1.96 | $1.96 | 32,100 | — | — |
| 1996-12-27 | $2.04 | $2.04 | 19,500 | — | — |
| 1996-12-26 | $2.02 | $2.02 | 20,700 | — | — |
| 1996-12-24 | $2.02 | $2.02 | 3,300 | — | — |
| 1996-12-23 | $2.00 | $2.00 | 22,500 | — | — |
| 1996-12-20 | $2.00 | $2.00 | 28,800 | — | — |
| 1996-12-19 | $2.02 | $2.02 | 2,400 | — | — |
| 1996-12-18 | $1.92 | $1.92 | 28,500 | — | — |
| 1996-12-17 | $1.96 | $1.96 | 33,600 | — | — |
| 1996-12-16 | $2.00 | $2.00 | 9,000 | — | — |
| 1996-12-13 | $1.92 | $1.92 | 17,700 | — | — |
| 1996-12-12 | $1.96 | $1.96 | 108,000 | — | — |
| 1996-12-11 | $1.96 | $1.96 | 19,200 | — | — |
| 1996-12-10 | $2.04 | $2.04 | 154,800 | — | — |
| 1996-12-09 | $2.08 | $2.08 | 598,800 | — | — |
| 1996-12-06 | $2.04 | $2.04 | 244,800 | — | — |
| 1996-12-05 | $1.83 | $1.83 | 76,800 | — | — |
| 1996-12-04 | $1.81 | $1.81 | 85,500 | — | — |
| 1996-12-03 | $1.85 | $1.85 | 237,900 | — | — |
| 1996-12-02 | $1.79 | $1.79 | 43,500 | — | — |
| 1996-11-29 | $1.75 | $1.75 | 42,600 | — | — |
| 1996-11-27 | $1.79 | $1.79 | 87,300 | — | — |
| 1996-11-26 | $1.79 | $1.79 | 18,300 | — | — |
| 1996-11-25 | $1.85 | $1.85 | 105,900 | — | — |
| 1996-11-22 | $1.88 | $1.87 | 46,500 | — | — |
| 1996-11-21 | $1.94 | $1.94 | 214,500 | — | — |
| 1996-11-20 | $1.96 | $1.96 | 194,100 | — | — |
| 1996-11-19 | $1.92 | $1.92 | 329,100 | — | — |
| 1996-11-18 | $1.83 | $1.83 | 99,000 | — | — |
| 1996-11-15 | $1.83 | $1.83 | 30,900 | — | — |
| 1996-11-14 | $1.92 | $1.92 | 60,900 | — | — |
| 1996-11-13 | $1.93 | $1.93 | 188,700 | — | — |
| 1996-11-12 | $1.90 | $1.90 | 179,700 | — | — |
| 1996-11-11 | $1.85 | $1.85 | 85,800 | — | — |
| 1996-11-08 | $1.77 | $1.77 | 63,300 | — | — |
| 1996-11-07 | $1.79 | $1.79 | 39,300 | — | — |
| 1996-11-06 | $1.75 | $1.75 | 28,800 | — | — |
| 1996-11-05 | $1.79 | $1.79 | 69,600 | — | — |
| 1996-11-04 | $1.81 | $1.81 | 42,000 | — | — |
| 1996-11-01 | $1.79 | $1.79 | 11,400 | — | — |
| 1996-10-31 | $1.75 | $1.75 | 46,800 | — | — |
| 1996-10-30 | $1.85 | $1.85 | 59,700 | — | — |
| 1996-10-29 | $1.81 | $1.81 | 22,800 | — | — |
| 1996-10-28 | $1.81 | $1.81 | 16,800 | — | — |
| 1996-10-25 | $1.75 | $1.75 | 23,400 | — | — |
| 1996-10-24 | $1.83 | $1.83 | 56,100 | — | — |
| 1996-10-23 | $1.79 | $1.79 | 202,500 | — | — |
| 1996-10-22 | $1.83 | $1.83 | 32,700 | — | — |
| 1996-10-21 | $1.75 | $1.75 | 49,800 | — | — |
| 1996-10-18 | $1.88 | $1.87 | 48,900 | — | — |
| 1996-10-17 | $1.75 | $1.75 | 78,900 | — | — |
| 1996-10-16 | $1.92 | $1.92 | 92,100 | — | — |
| 1996-10-15 | $1.88 | $1.87 | 197,100 | — | — |
| 1996-10-14 | $1.83 | $1.83 | 6,000 | — | — |
| 1996-10-11 | $1.83 | $1.83 | 14,100 | — | — |
| 1996-10-10 | $1.85 | $1.85 | 101,100 | — | — |
| 1996-10-09 | $1.75 | $1.75 | 122,100 | — | — |
| 1996-10-08 | $1.79 | $1.79 | 81,600 | — | — |
| 1996-10-07 | $1.83 | $1.83 | 30,900 | — | — |
| 1996-10-04 | $1.83 | $1.83 | 122,400 | — | — |
| 1996-10-03 | $1.92 | $1.92 | 342,900 | — | — |
| 1996-10-02 | $1.92 | $1.92 | 239,100 | — | — |
| 1996-10-01 | $1.92 | $1.92 | 282,900 | — | — |
| 1996-09-30 | $1.90 | $1.90 | 179,700 | — | — |
| 1996-09-27 | $1.83 | $1.83 | 148,800 | — | — |
| 1996-09-26 | $1.75 | $1.75 | 82,800 | — | — |
| 1996-09-25 | $1.79 | $1.79 | 76,800 | — | — |
| 1996-09-24 | $1.69 | $1.69 | 188,700 | — | — |
| 1996-09-23 | $1.85 | $1.85 | 82,200 | — | — |
| 1996-09-20 | $1.83 | $1.83 | 23,400 | — | — |
| 1996-09-19 | $1.79 | $1.79 | 121,200 | — | — |
| 1996-09-18 | $1.71 | $1.71 | 39,900 | — | — |
| 1996-09-17 | $1.69 | $1.69 | 157,500 | — | — |
| 1996-09-16 | $1.77 | $1.77 | 15,900 | — | — |
| 1996-09-13 | $1.77 | $1.77 | 74,400 | — | — |
| 1996-09-12 | $1.83 | $1.83 | 46,500 | — | — |
| 1996-09-11 | $1.85 | $1.85 | 111,900 | — | — |
| 1996-09-10 | $1.90 | $1.90 | 151,800 | — | — |
| 1996-09-09 | $1.83 | $1.83 | 338,400 | — | — |
| 1996-09-06 | $1.73 | $1.73 | 205,500 | — | — |
| 1996-09-05 | $1.71 | $1.71 | 82,500 | — | — |
| 1996-09-04 | $1.75 | $1.75 | 151,500 | — | — |
| 1996-09-03 | $1.58 | $1.58 | 10,500 | — | — |
| 1996-08-30 | $1.67 | $1.67 | 69,000 | — | — |
| 1996-08-29 | $1.65 | $1.65 | 6,900 | — | — |
| 1996-08-28 | $1.67 | $1.67 | 34,800 | — | — |
| 1996-08-27 | $1.63 | $1.62 | 86,700 | — | — |
| 1996-08-26 | $1.71 | $1.71 | 52,500 | — | — |
| 1996-08-23 | $1.69 | $1.69 | 140,100 | — | — |
| 1996-08-22 | $1.63 | $1.62 | 161,100 | — | — |
| 1996-08-21 | $1.58 | $1.58 | 74,100 | — | — |
| 1996-08-20 | $1.56 | $1.56 | 29,700 | — | — |
| 1996-08-19 | $1.56 | $1.56 | 15,300 | — | — |
| 1996-08-16 | $1.63 | $1.62 | 82,500 | — | — |
| 1996-08-15 | $1.56 | $1.56 | 102,300 | — | — |
| 1996-08-14 | $1.58 | $1.58 | 51,900 | — | — |
| 1996-08-13 | $1.58 | $1.58 | 9,900 | — | — |
| 1996-08-12 | $1.58 | $1.58 | 57,000 | — | — |
| 1996-08-09 | $1.60 | $1.60 | 81,900 | — | — |
| 1996-08-08 | $1.63 | $1.62 | 25,500 | — | — |
| 1996-08-07 | $1.60 | $1.60 | 129,600 | — | — |
| 1996-08-06 | $1.63 | $1.62 | 6,300 | — | — |
| 1996-08-05 | $1.63 | $1.62 | 93,600 | — | — |
| 1996-08-02 | $1.71 | $1.71 | 20,100 | — | — |
| 1996-08-01 | $1.67 | $1.67 | 23,400 | — | — |
| 1996-07-31 | $1.58 | $1.58 | 4,200 | — | — |
| 1996-07-30 | $1.60 | $1.60 | 99,900 | — | — |
| 1996-07-29 | $1.63 | $1.62 | 30,900 | — | — |
| 1996-07-26 | $1.63 | $1.62 | 8,400 | — | — |
| 1996-07-25 | $1.67 | $1.67 | 11,100 | — | — |
| 1996-07-24 | $1.63 | $1.62 | 108,900 | — | — |
| 1996-07-23 | $1.63 | $1.62 | 44,400 | — | — |
| 1996-07-22 | $1.67 | $1.67 | 30,000 | — | — |
| 1996-07-19 | $1.63 | $1.62 | 20,700 | — | — |
| 1996-07-18 | $1.71 | $1.71 | 32,400 | — | — |
| 1996-07-17 | $1.67 | $1.67 | 58,500 | — | — |
| 1996-07-16 | $1.67 | $1.67 | 154,500 | — | — |
| 1996-07-15 | $1.58 | $1.58 | 61,800 | — | — |
| 1996-07-12 | $1.63 | $1.62 | 75,300 | — | — |
| 1996-07-11 | $1.71 | $1.71 | 58,800 | — | — |
| 1996-07-10 | $1.71 | $1.71 | 84,300 | — | — |
| 1996-07-09 | $1.75 | $1.75 | 35,700 | — | — |
| 1996-07-08 | $1.71 | $1.71 | 102,000 | — | — |
| 1996-07-05 | $1.90 | $1.90 | 120,300 | — | — |
| 1996-07-03 | $1.96 | $1.96 | 29,100 | — | — |
| 1996-07-02 | $1.96 | $1.96 | 95,400 | — | — |
| 1996-07-01 | $1.83 | $1.83 | 19,800 | — | — |
| 1996-06-28 | $1.83 | $1.83 | 32,100 | — | — |
| 1996-06-27 | $1.83 | $1.83 | 129,000 | — | — |
| 1996-06-26 | $1.81 | $1.81 | 128,100 | — | — |
| 1996-06-25 | $1.81 | $1.81 | 59,400 | — | — |
| 1996-06-24 | $1.83 | $1.83 | 57,600 | — | — |
| 1996-06-21 | $1.79 | $1.79 | 34,500 | — | — |
| 1996-06-20 | $1.79 | $1.79 | 57,000 | — | — |
| 1996-06-19 | $1.88 | $1.87 | 51,900 | — | — |
| 1996-06-18 | $1.92 | $1.92 | 114,600 | — | — |
| 1996-06-17 | $1.98 | $1.98 | 162,600 | — | — |
| 1996-06-14 | $1.94 | $1.94 | 18,900 | — | — |
| 1996-06-13 | $1.94 | $1.94 | 74,400 | — | — |
| 1996-06-12 | $2.02 | $2.02 | 294,600 | — | — |
| 1996-06-11 | $1.96 | $1.96 | 309,600 | — | — |
| 1996-06-10 | $1.83 | $1.83 | 31,800 | — | — |
| 1996-06-07 | $1.83 | $1.83 | 10,500 | — | — |
| 1996-06-06 | $1.79 | $1.79 | 259,200 | — | — |
| 1996-06-05 | $1.83 | $1.83 | 207,000 | — | — |
| 1996-06-04 | $2.00 | $2.00 | 611,400 | — | — |
| 1996-06-03 | $1.98 | $1.98 | 183,600 | — | — |
| 1996-05-31 | $2.00 | $2.00 | 631,200 | — | — |
| 1996-05-30 | $2.00 | $2.00 | 140,100 | — | — |
| 1996-05-29 | $1.92 | $1.92 | 284,700 | — | — |
| 1996-05-28 | $1.88 | $1.87 | 135,900 | — | — |
| 1996-05-24 | $1.81 | $1.81 | 141,300 | — | — |
| 1996-05-23 | $1.90 | $1.90 | 102,900 | — | — |
| 1996-05-22 | $1.88 | $1.87 | 210,600 | — | — |
| 1996-05-21 | $1.94 | $1.94 | 274,200 | — | — |
| 1996-05-20 | $1.75 | $1.75 | 90,900 | — | — |
| 1996-05-17 | $1.67 | $1.67 | 230,100 | — | — |
| 1996-05-16 | $1.71 | $1.71 | 55,200 | — | — |
| 1996-05-15 | $1.69 | $1.69 | 39,600 | — | — |
| 1996-05-14 | $1.73 | $1.73 | 84,300 | — | — |
| 1996-05-13 | $1.65 | $1.65 | 57,300 | — | — |
| 1996-05-10 | $1.69 | $1.69 | 24,300 | — | — |
| 1996-05-09 | $1.67 | $1.67 | 86,700 | — | — |
| 1996-05-08 | $1.67 | $1.67 | 31,800 | — | — |
| 1996-05-07 | $1.71 | $1.71 | 43,800 | — | — |
| 1996-05-06 | $1.71 | $1.71 | 95,100 | — | — |
| 1996-05-03 | $1.75 | $1.75 | 21,900 | — | — |
| 1996-05-02 | $1.77 | $1.77 | 96,000 | — | — |
| 1996-05-01 | $1.83 | $1.83 | 51,600 | — | — |
| 1996-04-30 | $1.88 | $1.87 | 219,000 | — | — |
| 1996-04-29 | $1.83 | $1.83 | 75,300 | — | — |
| 1996-04-26 | $1.75 | $1.75 | 108,300 | — | — |
| 1996-04-25 | $1.79 | $1.79 | 265,500 | — | — |
| 1996-04-24 | $1.75 | $1.75 | 143,400 | — | — |
| 1996-04-23 | $1.67 | $1.67 | 111,900 | — | — |
| 1996-04-22 | $1.58 | $1.58 | 68,400 | — | — |
| 1996-04-19 | $1.58 | $1.58 | 86,100 | — | — |
| 1996-04-18 | $1.54 | $1.54 | 217,200 | — | — |
| 1996-04-17 | $1.63 | $1.62 | 44,100 | — | — |
| 1996-04-16 | $1.58 | $1.58 | 72,900 | — | — |
| 1996-04-15 | $1.63 | $1.62 | 17,400 | — | — |
| 1996-04-12 | $1.69 | $1.69 | 62,400 | — | — |
| 1996-04-11 | $1.69 | $1.69 | 25,800 | — | — |
| 1996-04-10 | $1.67 | $1.67 | 0 | — | — |
| 1996-04-09 | $1.67 | $1.67 | 54,000 | — | — |
| 1996-04-08 | $1.71 | $1.71 | 140,700 | — | — |
| 1996-04-04 | $1.73 | $1.73 | 33,300 | — | — |
| 1996-04-03 | $1.71 | $1.71 | 85,500 | — | — |
| 1996-04-02 | $1.71 | $1.71 | 43,500 | — | — |
| 1996-04-01 | $1.79 | $1.79 | 43,800 | — | — |
| 1996-03-29 | $1.73 | $1.73 | 51,000 | — | — |
| 1996-03-28 | $1.73 | $1.73 | 96,300 | — | — |
| 1996-03-27 | $1.75 | $1.75 | 59,400 | — | — |
| 1996-03-26 | $1.73 | $1.73 | 68,100 | — | — |
| 1996-03-25 | $1.67 | $1.67 | 86,400 | — | — |
| 1996-03-22 | $1.67 | $1.67 | 106,800 | — | — |
| 1996-03-21 | $1.69 | $1.69 | 101,100 | — | — |
| 1996-03-20 | $1.67 | $1.67 | 121,200 | — | — |
| 1996-03-19 | $1.69 | $1.69 | 255,300 | — | — |
| 1996-03-18 | $1.75 | $1.75 | 49,800 | — | — |
| 1996-03-15 | $1.79 | $1.79 | 126,900 | — | — |
| 1996-03-14 | $1.81 | $1.81 | 124,200 | — | — |
| 1996-03-13 | $1.75 | $1.75 | 102,600 | — | — |
| 1996-03-12 | $1.75 | $1.75 | 131,400 | — | — |
| 1996-03-11 | $1.85 | $1.85 | 197,400 | — | — |
| 1996-03-08 | $1.75 | $1.75 | 708,000 | — | — |
| 1996-03-07 | $2.00 | $2.00 | 354,600 | — | — |
| 1996-03-06 | $1.85 | $1.85 | 361,500 | — | — |
| 1996-03-05 | $2.00 | $2.00 | 480,000 | — | — |
| 1996-03-04 | $1.90 | $1.90 | 462,900 | — | — |
| 1996-03-01 | $1.88 | $1.87 | 242,400 | — | — |
| 1996-02-29 | $1.83 | $1.83 | 234,900 | — | — |
| 1996-02-28 | $1.90 | $1.90 | 551,700 | — | — |
| 1996-02-27 | $1.73 | $1.73 | 134,400 | — | — |
| 1996-02-26 | $1.79 | $1.79 | 353,700 | — | — |
| 1996-02-23 | $1.75 | $1.75 | 138,600 | — | — |
| 1996-02-22 | $1.79 | $1.79 | 367,500 | — | — |
| 1996-02-21 | $1.73 | $1.73 | 135,600 | — | — |
| 1996-02-20 | $1.83 | $1.83 | 399,000 | — | — |
| 1996-02-16 | $1.83 | $1.83 | 1,544,700 | — | — |
| 1996-02-15 | $2.00 | $2.00 | 1,947,900 | — | — |
| 1996-02-14 | $1.56 | $1.56 | 293,400 | — | — |
| 1996-02-13 | $1.42 | $1.42 | 266,100 | — | — |
| 1996-02-12 | $1.52 | $1.52 | 433,500 | — | — |
| 1996-02-09 | $1.58 | $1.58 | 453,600 | — | — |
| 1996-02-08 | $1.42 | $1.42 | 413,400 | — | — |
| 1996-02-07 | $1.33 | $1.33 | 21,600 | — | — |
| 1996-02-06 | $1.33 | $1.33 | 102,600 | — | — |
| 1996-02-05 | $1.29 | $1.29 | 27,900 | — | — |
| 1996-02-02 | $1.27 | $1.27 | 108,900 | — | — |
| 1996-02-01 | $1.25 | $1.25 | 12,900 | — | — |
| 1996-01-31 | $1.23 | $1.23 | 45,900 | — | — |
| 1996-01-30 | $1.21 | $1.21 | 13,500 | — | — |
| 1996-01-29 | $1.25 | $1.25 | 55,800 | — | — |
| 1996-01-26 | $1.25 | $1.25 | 8,700 | — | — |
| 1996-01-25 | $1.21 | $1.21 | 5,100 | — | — |
| 1996-01-24 | $1.21 | $1.21 | 3,000 | — | — |
| 1996-01-23 | $1.21 | $1.21 | 3,600 | — | — |
| 1996-01-22 | $1.21 | $1.21 | 4,200 | — | — |
| 1996-01-19 | $1.21 | $1.21 | 6,000 | — | — |
| 1996-01-18 | $1.21 | $1.21 | 7,800 | — | — |
| 1996-01-17 | $1.25 | $1.25 | 45,600 | — | — |
| 1996-01-16 | $1.29 | $1.29 | 45,000 | — | — |
| 1996-01-15 | $1.31 | $1.31 | 8,400 | — | — |
| 1996-01-12 | $1.32 | $1.32 | 43,800 | — | — |
| 1996-01-11 | $1.42 | $1.42 | 31,800 | — | — |
| 1996-01-10 | $1.35 | $1.35 | 55,200 | — | — |
| 1996-01-09 | $1.42 | $1.42 | 10,500 | — | — |
| 1996-01-08 | $1.42 | $1.42 | 12,600 | — | — |
| 1996-01-05 | $1.35 | $1.35 | 13,500 | — | — |
| 1996-01-04 | $1.35 | $1.35 | 73,800 | — | — |
| 1996-01-03 | $1.35 | $1.35 | 24,600 | — | — |
| 1996-01-02 | $1.33 | $1.33 | 28,500 | — | — |