NASDAQ:FCFS | Historical Stock Price | FirstCash Holdings, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1991-06-10 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.63$2.14$7.22$24.35$82.21$277.471991-06-102026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$4.77$4.77245,700——
1998-12-30$4.42$4.42158,700——
1998-12-29$3.79$3.7933,900——
1998-12-28$3.98$3.9861,200——
1998-12-24$3.54$3.54600——
1998-12-23$3.50$3.50264,300——
1998-12-22$3.75$3.7563,900——
1998-12-21$3.58$3.5869,000——
1998-12-18$3.60$3.6057,900——
1998-12-17$3.56$3.5630,000——
1998-12-16$3.56$3.5611,700——
1998-12-15$3.67$3.679,300——
1998-12-14$3.58$3.583,900——
1998-12-11$3.67$3.6734,800——
1998-12-10$3.67$3.6770,500——
1998-12-09$3.81$3.8116,200——
1998-12-08$3.88$3.8814,700——
1998-12-07$3.88$3.8813,500——
1998-12-04$3.88$3.8815,600——
1998-12-03$3.96$3.9610,500——
1998-12-02$4.00$4.00177,300——
1998-12-01$4.04$4.04101,400——
1998-11-30$3.79$3.7927,900——
1998-11-27$3.77$3.776,900——
1998-11-25$3.77$3.77300——
1998-11-24$3.88$3.8853,400——
1998-11-23$4.00$4.0031,800——
1998-11-20$4.13$4.1382,800——
1998-11-19$4.13$4.135,700——
1998-11-18$4.13$4.1316,200——
1998-11-17$3.92$3.9264,500——
1998-11-16$3.71$3.710——
1998-11-13$3.71$3.7120,400——
1998-11-12$3.88$3.888,700——
1998-11-11$3.88$3.8896,300——
1998-11-10$3.92$3.924,200——
1998-11-09$4.00$4.00113,700——
1998-11-06$3.83$3.83107,400——
1998-11-05$3.25$3.25133,800——
1998-11-04$3.17$3.17133,800——
1998-11-03$3.17$3.17305,100——
1998-11-02$3.10$3.1097,800——
1998-10-30$3.21$3.2121,000——
1998-10-29$3.19$3.1911,700——
1998-10-28$3.13$3.13189,300——
1998-10-27$3.06$3.0637,800——
1998-10-26$3.21$3.2118,900——
1998-10-23$3.06$3.06132,900——
1998-10-22$3.00$3.00185,700——
1998-10-21$3.33$3.3319,200——
1998-10-20$3.42$3.4257,900——
1998-10-19$3.45$3.4516,800——
1998-10-16$3.33$3.3310,800——
1998-10-15$3.04$3.0432,400——
1998-10-14$3.25$3.25114,900——
1998-10-13$3.46$3.46124,500——
1998-10-12$3.50$3.5019,200——
1998-10-09$3.48$3.487,500——
1998-10-08$3.46$3.46151,800——
1998-10-07$3.63$3.6245,000——
1998-10-06$3.58$3.5824,900——
1998-10-05$3.90$3.9021,300——
1998-10-02$3.92$3.9251,000——
1998-10-01$3.63$3.6255,500——
1998-09-30$3.88$3.8826,400——
1998-09-29$3.75$3.75181,800——
1998-09-28$3.96$3.963,300——
1998-09-25$4.08$4.086,900——
1998-09-24$4.04$4.0480,400——
1998-09-23$4.29$4.297,200——
1998-09-22$4.29$4.2937,500——
1998-09-21$4.19$4.1969,600——
1998-09-18$3.83$3.830——
1998-09-17$3.83$3.836,600——
1998-09-16$3.96$3.964,200——
1998-09-15$4.00$4.0010,800——
1998-09-14$3.83$3.8351,600——
1998-09-11$3.88$3.8867,200——
1998-09-10$4.00$4.0027,300——
1998-09-09$3.92$3.9254,900——
1998-09-08$4.25$4.2527,900——
1998-09-04$4.04$4.047,800——
1998-09-03$4.21$4.2118,000——
1998-09-02$4.31$4.31147,000——
1998-09-01$4.00$4.00163,500——
1998-08-31$3.50$3.50132,000——
1998-08-28$4.08$4.0827,000——
1998-08-27$4.00$4.0073,800——
1998-08-26$3.83$3.8323,700——
1998-08-25$3.88$3.8836,600——
1998-08-24$3.75$3.7577,400——
1998-08-21$3.88$3.8868,400——
1998-08-20$4.00$4.0063,900——
1998-08-19$4.08$4.08163,200——
1998-08-18$4.33$4.33143,100——
1998-08-17$4.42$4.4232,100——
1998-08-14$4.48$4.4893,300——
1998-08-13$4.63$4.6348,000——
1998-08-12$4.33$4.3314,400——
1998-08-11$4.25$4.25123,300——
1998-08-10$4.29$4.2997,200——
1998-08-07$4.42$4.429,900——
1998-08-06$4.15$4.1537,500——
1998-08-05$4.19$4.19104,700——
1998-08-04$4.25$4.25157,500——
1998-08-03$4.42$4.4280,700——
1998-07-31$4.54$4.5493,000——
1998-07-30$4.71$4.7154,900——
1998-07-29$4.96$4.9627,300——
1998-07-28$5.04$5.04102,300——
1998-07-27$5.08$5.0851,600——
1998-07-24$4.92$4.92134,100——
1998-07-23$5.17$5.17136,800——
1998-07-22$5.48$5.48232,500——
1998-07-21$5.67$5.67734,100——
1998-07-20$5.23$5.23377,400——
1998-07-17$4.90$4.9088,200——
1998-07-16$4.88$4.88126,000——
1998-07-15$4.92$4.92276,900——
1998-07-14$4.71$4.71104,700——
1998-07-13$4.44$4.4434,500——
1998-07-10$4.46$4.4636,000——
1998-07-09$4.42$4.4266,300——
1998-07-08$4.50$4.50222,900——
1998-07-07$4.42$4.42126,900——
1998-07-06$4.50$4.50214,500——
1998-07-02$4.33$4.3348,000——
1998-07-01$4.38$4.38165,600——
1998-06-30$4.17$4.17241,500——
1998-06-29$4.00$4.00188,400——
1998-06-26$3.88$3.885,100——
1998-06-25$3.88$3.8825,200——
1998-06-24$4.00$4.0060,300——
1998-06-23$3.92$3.9265,100——
1998-06-22$3.79$3.7915,000——
1998-06-19$3.73$3.736,900——
1998-06-18$3.63$3.6222,800——
1998-06-17$3.48$3.486,900——
1998-06-16$3.54$3.5436,300——
1998-06-15$3.40$3.4013,200——
1998-06-12$3.46$3.4663,600——
1998-06-11$3.63$3.62106,800——
1998-06-10$3.69$3.6999,300——
1998-06-09$3.50$3.5086,100——
1998-06-08$3.42$3.4218,000——
1998-06-05$3.42$3.4262,100——
1998-06-04$3.52$3.5266,000——
1998-06-03$3.58$3.5898,400——
1998-06-02$3.58$3.58115,200——
1998-06-01$3.77$3.77102,900——
1998-05-29$3.71$3.7148,000——
1998-05-28$3.88$3.8832,100——
1998-05-27$3.75$3.75211,500——
1998-05-26$3.88$3.88299,400——
1998-05-22$3.90$3.90275,400——
1998-05-21$3.71$3.71135,300——
1998-05-20$3.54$3.54199,200——
1998-05-19$3.46$3.46143,700——
1998-05-18$3.31$3.3193,000——
1998-05-15$3.29$3.2962,400——
1998-05-14$3.24$3.2451,000——
1998-05-13$3.25$3.2556,100——
1998-05-12$3.19$3.1915,900——
1998-05-11$3.17$3.1784,300——
1998-05-08$3.17$3.17183,300——
1998-05-07$3.15$3.1555,500——
1998-05-06$3.13$3.1351,600——
1998-05-05$3.17$3.17162,600——
1998-05-04$3.08$3.0851,600——
1998-05-01$3.00$3.0014,700——
1998-04-30$3.00$3.0046,200——
1998-04-29$2.85$2.853,000——
1998-04-28$2.90$2.9013,800——
1998-04-27$3.00$3.0017,100——
1998-04-24$2.96$2.9617,100——
1998-04-23$3.00$3.004,500——
1998-04-22$2.92$2.9233,900——
1998-04-21$2.96$2.963,900——
1998-04-20$2.96$2.96107,700——
1998-04-17$2.92$2.9215,300——
1998-04-16$2.88$2.8779,200——
1998-04-15$3.04$3.0442,900——
1998-04-14$3.00$3.00134,700——
1998-04-13$2.85$2.8596,300——
1998-04-09$2.98$2.9855,800——
1998-04-08$2.88$2.8740,500——
1998-04-07$2.92$2.9212,000——
1998-04-06$2.96$2.9618,000——
1998-04-03$3.04$3.04160,800——
1998-04-02$3.04$3.04213,900——
1998-04-01$2.83$2.8353,400——
1998-03-31$2.71$2.714,500——
1998-03-30$2.73$2.7383,700——
1998-03-27$2.71$2.7122,200——
1998-03-26$2.71$2.7198,700——
1998-03-25$2.71$2.715,100——
1998-03-24$2.75$2.75438,000——
1998-03-23$2.71$2.7161,800——
1998-03-20$2.71$2.719,300——
1998-03-19$2.71$2.7134,800——
1998-03-18$2.75$2.7516,800——
1998-03-17$2.71$2.7146,500——
1998-03-16$2.73$2.7318,300——
1998-03-13$2.75$2.7524,900——
1998-03-12$2.79$2.7946,800——
1998-03-11$2.67$2.6777,400——
1998-03-10$2.63$2.624,500——
1998-03-09$2.63$2.6240,500——
1998-03-06$2.63$2.6224,000——
1998-03-05$2.65$2.6510,800——
1998-03-04$2.67$2.6719,500——
1998-03-03$2.58$2.5820,400——
1998-03-02$2.67$2.6745,300——
1998-02-27$2.54$2.545,100——
1998-02-26$2.58$2.5876,200——
1998-02-25$2.63$2.6259,100——
1998-02-24$2.50$2.5023,100——
1998-02-23$2.46$2.465,100——
1998-02-20$2.50$2.5010,800——
1998-02-19$2.50$2.502,100——
1998-02-18$2.50$2.5010,200——
1998-02-17$2.50$2.506,000——
1998-02-13$2.54$2.5493,900——
1998-02-12$2.50$2.50900——
1998-02-11$2.52$2.5299,900——
1998-02-10$2.50$2.5051,900——
1998-02-09$2.46$2.4641,700——
1998-02-06$2.46$2.4624,000——
1998-02-05$2.49$2.4960,900——
1998-02-04$2.49$2.4918,600——
1998-02-03$2.38$2.3783,700——
1998-02-02$2.41$2.4156,400——
1998-01-30$2.39$2.3940,500——
1998-01-29$2.38$2.3730,600——
1998-01-28$2.38$2.3771,100——
1998-01-27$2.31$2.3182,800——
1998-01-26$2.29$2.2975,000——
1998-01-23$2.25$2.2516,200——
1998-01-22$2.25$2.25165,900——
1998-01-21$2.33$2.3365,700——
1998-01-20$2.38$2.3744,400——
1998-01-16$2.33$2.3323,700——
1998-01-15$2.23$2.23909,600——
1998-01-14$2.38$2.3712,000——
1998-01-13$2.38$2.3738,700——
1998-01-12$2.48$2.4816,800——
1998-01-09$2.54$2.54118,500——
1998-01-08$2.50$2.506,900——
1998-01-07$2.54$2.540——
1998-01-06$2.54$2.5442,000——
1998-01-05$2.52$2.5213,500——
1998-01-02$2.58$2.5829,700——