Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.83 | $1.83 | 66,600 | — | — |
| 1991-12-30 | $1.83 | $1.83 | 37,200 | — | — |
| 1991-12-27 | $1.79 | $1.79 | 79,500 | — | — |
| 1991-12-26 | $1.60 | $1.60 | 84,000 | — | — |
| 1991-12-24 | $1.56 | $1.56 | 21,900 | — | — |
| 1991-12-23 | $1.58 | $1.58 | 24,000 | — | — |
| 1991-12-20 | $1.58 | $1.58 | 63,000 | — | — |
| 1991-12-19 | $1.56 | $1.56 | 3,600 | — | — |
| 1991-12-18 | $1.56 | $1.56 | 59,100 | — | — |
| 1991-12-17 | $1.60 | $1.60 | 120,600 | — | — |
| 1991-12-16 | $1.56 | $1.56 | 24,600 | — | — |
| 1991-12-13 | $1.56 | $1.56 | 53,700 | — | — |
| 1991-12-12 | $1.54 | $1.54 | 38,100 | — | — |
| 1991-12-11 | $1.56 | $1.56 | 40,800 | — | — |
| 1991-12-10 | $1.54 | $1.54 | 32,400 | — | — |
| 1991-12-09 | $1.52 | $1.52 | 30,300 | — | — |
| 1991-12-06 | $1.50 | $1.50 | 63,000 | — | — |
| 1991-12-05 | $1.46 | $1.46 | 191,400 | — | — |
| 1991-12-04 | $1.33 | $1.33 | 3,900 | — | — |
| 1991-12-03 | $1.35 | $1.35 | 36,300 | — | — |
| 1991-12-02 | $1.38 | $1.38 | 32,700 | — | — |
| 1991-11-29 | $1.40 | $1.40 | 4,200 | — | — |
| 1991-11-27 | $1.40 | $1.40 | 14,700 | — | — |
| 1991-11-26 | $1.44 | $1.44 | 90,300 | — | — |
| 1991-11-25 | $1.35 | $1.35 | 15,000 | — | — |
| 1991-11-22 | $1.31 | $1.31 | 37,500 | — | — |
| 1991-11-21 | $1.33 | $1.33 | 134,700 | — | — |
| 1991-11-20 | $1.38 | $1.38 | 86,100 | — | — |
| 1991-11-19 | $1.40 | $1.40 | 38,100 | — | — |
| 1991-11-18 | $1.35 | $1.35 | 12,000 | — | — |
| 1991-11-15 | $1.38 | $1.38 | 45,300 | — | — |
| 1991-11-14 | $1.42 | $1.42 | 69,600 | — | — |
| 1991-11-13 | $1.44 | $1.44 | 60,600 | — | — |
| 1991-11-12 | $1.38 | $1.38 | 18,600 | — | — |
| 1991-11-11 | $1.38 | $1.38 | 13,500 | — | — |
| 1991-11-08 | $1.38 | $1.38 | 17,400 | — | — |
| 1991-11-07 | $1.38 | $1.38 | 6,600 | — | — |
| 1991-11-06 | $1.38 | $1.38 | 33,900 | — | — |
| 1991-11-05 | $1.42 | $1.42 | 32,400 | — | — |
| 1991-11-04 | $1.42 | $1.42 | 54,000 | — | — |
| 1991-11-01 | $1.44 | $1.44 | 89,700 | — | — |
| 1991-10-31 | $1.42 | $1.42 | 67,200 | — | — |
| 1991-10-30 | $1.31 | $1.31 | 74,100 | — | — |
| 1991-10-29 | $1.27 | $1.27 | 69,300 | — | — |
| 1991-10-28 | $1.23 | $1.23 | 32,700 | — | — |
| 1991-10-25 | $1.21 | $1.21 | 33,300 | — | — |
| 1991-10-24 | $1.21 | $1.21 | 27,000 | — | — |
| 1991-10-23 | $1.17 | $1.17 | 66,000 | — | — |
| 1991-10-22 | $1.25 | $1.25 | 8,700 | — | — |
| 1991-10-21 | $1.25 | $1.25 | 1,500 | — | — |
| 1991-10-18 | $1.25 | $1.25 | 10,500 | — | — |
| 1991-10-17 | $1.25 | $1.25 | 33,000 | — | — |
| 1991-10-16 | $1.27 | $1.27 | 32,400 | — | — |
| 1991-10-15 | $1.25 | $1.25 | 1,500 | — | — |
| 1991-10-14 | $1.27 | $1.27 | 15,000 | — | — |
| 1991-10-11 | $1.31 | $1.31 | 75,300 | — | — |
| 1991-10-10 | $1.25 | $1.25 | 41,400 | — | — |
| 1991-10-09 | $1.23 | $1.23 | 3,000 | — | — |
| 1991-10-08 | $1.23 | $1.23 | 0 | — | — |
| 1991-10-07 | $1.23 | $1.23 | 18,000 | — | — |
| 1991-10-04 | $1.25 | $1.25 | 16,500 | — | — |
| 1991-10-03 | $1.25 | $1.25 | 18,000 | — | — |
| 1991-10-02 | $1.27 | $1.27 | 27,300 | — | — |
| 1991-10-01 | $1.25 | $1.25 | 33,000 | — | — |
| 1991-09-30 | $1.25 | $1.25 | 27,000 | — | — |
| 1991-09-27 | $1.25 | $1.25 | 42,900 | — | — |
| 1991-09-26 | $1.25 | $1.25 | 15,900 | — | — |
| 1991-09-25 | $1.29 | $1.29 | 0 | — | — |
| 1991-09-24 | $1.29 | $1.29 | 3,000 | — | — |
| 1991-09-23 | $1.29 | $1.29 | 9,000 | — | — |
| 1991-09-20 | $1.29 | $1.29 | 0 | — | — |
| 1991-09-19 | $1.29 | $1.29 | 69,000 | — | — |
| 1991-09-18 | $1.33 | $1.33 | 3,900 | — | — |
| 1991-09-17 | $1.35 | $1.35 | 0 | — | — |
| 1991-09-16 | $1.35 | $1.35 | 14,100 | — | — |
| 1991-09-13 | $1.35 | $1.35 | 21,900 | — | — |
| 1991-09-12 | $1.33 | $1.33 | 24,000 | — | — |
| 1991-09-11 | $1.31 | $1.31 | 4,500 | — | — |
| 1991-09-10 | $1.29 | $1.29 | 64,500 | — | — |
| 1991-09-09 | $1.46 | $1.46 | 24,000 | — | — |
| 1991-09-06 | $1.46 | $1.46 | 64,500 | — | — |
| 1991-09-05 | $1.42 | $1.42 | 115,200 | — | — |
| 1991-09-04 | $1.31 | $1.31 | 42,300 | — | — |
| 1991-09-03 | $1.31 | $1.31 | 8,100 | — | — |
| 1991-08-30 | $1.31 | $1.31 | 90,000 | — | — |
| 1991-08-29 | $1.29 | $1.29 | 63,900 | — | — |
| 1991-08-28 | $1.27 | $1.27 | 54,600 | — | — |
| 1991-08-27 | $1.21 | $1.21 | 51,000 | — | — |
| 1991-08-26 | $1.17 | $1.17 | 35,700 | — | — |
| 1991-08-23 | $1.17 | $1.17 | 12,300 | — | — |
| 1991-08-22 | $1.17 | $1.17 | 40,500 | — | — |
| 1991-08-21 | $1.25 | $1.25 | 34,200 | — | — |
| 1991-08-20 | $1.23 | $1.23 | 24,300 | — | — |
| 1991-08-19 | $1.23 | $1.23 | 43,500 | — | — |
| 1991-08-16 | $1.23 | $1.23 | 30,300 | — | — |
| 1991-08-15 | $1.29 | $1.29 | 15,000 | — | — |
| 1991-08-14 | $1.27 | $1.27 | 7,200 | — | — |
| 1991-08-13 | $1.29 | $1.29 | 900 | — | — |
| 1991-08-12 | $1.27 | $1.27 | 2,100 | — | — |
| 1991-08-09 | $1.27 | $1.27 | 17,700 | — | — |
| 1991-08-08 | $1.27 | $1.27 | 20,700 | — | — |
| 1991-08-07 | $1.27 | $1.27 | 21,300 | — | — |
| 1991-08-06 | $1.31 | $1.31 | 54,000 | — | — |
| 1991-08-05 | $1.27 | $1.27 | 55,500 | — | — |
| 1991-08-02 | $1.25 | $1.25 | 115,200 | — | — |
| 1991-08-01 | $1.33 | $1.33 | 69,300 | — | — |
| 1991-07-31 | $1.38 | $1.38 | 127,200 | — | — |
| 1991-07-30 | $1.29 | $1.29 | 51,300 | — | — |
| 1991-07-29 | $1.29 | $1.29 | 51,600 | — | — |
| 1991-07-26 | $1.29 | $1.29 | 54,000 | — | — |
| 1991-07-25 | $1.25 | $1.25 | 23,700 | — | — |
| 1991-07-24 | $1.25 | $1.25 | 57,300 | — | — |
| 1991-07-23 | $1.21 | $1.21 | 105,000 | — | — |
| 1991-07-22 | $1.25 | $1.25 | 94,500 | — | — |
| 1991-07-19 | $1.29 | $1.29 | 179,400 | — | — |
| 1991-07-18 | $1.31 | $1.31 | 48,600 | — | — |
| 1991-07-17 | $1.29 | $1.29 | 90,300 | — | — |
| 1991-07-16 | $1.38 | $1.38 | 216,900 | — | — |
| 1991-07-15 | $1.33 | $1.33 | 110,100 | — | — |
| 1991-07-12 | $1.21 | $1.21 | 86,400 | — | — |
| 1991-07-11 | $1.19 | $1.19 | 99,000 | — | — |
| 1991-07-10 | $1.19 | $1.19 | 82,800 | — | — |
| 1991-07-09 | $1.15 | $1.15 | 72,600 | — | — |
| 1991-07-08 | $1.15 | $1.15 | 97,800 | — | — |
| 1991-07-05 | $1.08 | $1.08 | 21,900 | — | — |
| 1991-07-03 | $1.06 | $1.06 | 81,600 | — | — |
| 1991-07-02 | $1.06 | $1.06 | 58,200 | — | — |
| 1991-07-01 | $1.04 | $1.04 | 44,700 | — | — |
| 1991-06-28 | $1.08 | $1.08 | 97,200 | — | — |
| 1991-06-27 | $1.06 | $1.06 | 21,900 | — | — |
| 1991-06-26 | $1.06 | $1.06 | 21,000 | — | — |
| 1991-06-25 | $1.08 | $1.08 | 108,300 | — | — |
| 1991-06-24 | $1.08 | $1.08 | 31,200 | — | — |
| 1991-06-21 | $1.10 | $1.10 | 57,900 | — | — |
| 1991-06-20 | $1.10 | $1.10 | 92,100 | — | — |
| 1991-06-19 | $1.10 | $1.10 | 99,300 | — | — |
| 1991-06-18 | $1.10 | $1.10 | 46,500 | — | — |
| 1991-06-17 | $1.13 | $1.12 | 54,000 | — | — |
| 1991-06-14 | $1.19 | $1.19 | 99,000 | — | — |
| 1991-06-13 | $1.19 | $1.19 | 275,400 | — | — |
| 1991-06-12 | $1.17 | $1.17 | 196,500 | — | — |
| 1991-06-11 | $1.17 | $1.17 | 126,600 | — | — |
| 1991-06-10 | $1.17 | $1.17 | 100,500 | — | — |