Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $76.11 | $76.11 | 573,200 | — | — |
| 2025-12-30 | $75.95 | $75.95 | 462,000 | — | — |
| 2025-12-29 | $75.81 | $75.81 | 635,600 | — | — |
| 2025-12-26 | $76.56 | $76.56 | 503,700 | — | — |
| 2025-12-24 | $77.27 | $77.27 | 262,300 | — | — |
| 2025-12-23 | $78.35 | $78.35 | 801,000 | — | — |
| 2025-12-22 | $78.36 | $78.36 | 558,500 | — | — |
| 2025-12-19 | $77.02 | $77.02 | 1,272,500 | — | — |
| 2025-12-18 | $76.92 | $76.92 | 831,600 | — | — |
| 2025-12-17 | $76.90 | $76.90 | 1,498,800 | — | — |
| 2025-12-16 | $76.50 | $76.50 | 770,700 | — | — |
| 2025-12-15 | $76.80 | $76.80 | 1,147,100 | — | — |
| 2025-12-12 | $78.51 | $78.51 | 880,800 | — | — |
| 2025-12-11 | $78.40 | $78.40 | 796,400 | — | — |
| 2025-12-10 | $77.49 | $77.49 | 1,475,200 | — | — |
| 2025-12-09 | $74.14 | $74.14 | 755,100 | — | — |
| 2025-12-08 | $73.37 | $73.37 | 814,000 | — | — |
| 2025-12-05 | $74.75 | $74.75 | 940,900 | — | — |
| 2025-12-04 | $74.01 | $74.01 | 759,300 | — | — |
| 2025-12-03 | $74.99 | $74.99 | 878,300 | — | — |
| 2025-12-02 | $74.13 | $74.13 | 642,500 | — | — |
| 2025-12-01 | $74.52 | $74.52 | 750,800 | — | — |
| 2025-11-28 | $74.09 | $74.09 | 254,300 | — | — |
| 2025-11-26 | $73.40 | $73.40 | 571,400 | — | — |
| 2025-11-25 | $72.82 | $72.82 | 751,600 | — | — |
| 2025-11-24 | $72.95 | $72.95 | 890,800 | — | — |
| 2025-11-21 | $73.32 | $73.32 | 822,000 | — | — |
| 2025-11-20 | $70.93 | $70.93 | 864,900 | — | — |
| 2025-11-19 | $69.64 | $69.64 | 881,100 | — | — |
| 2025-11-18 | $69.79 | $69.79 | 1,538,600 | — | — |
| 2025-11-17 | $70.72 | $70.72 | 1,233,800 | — | — |
| 2025-11-14 | $70.64 | $70.64 | 1,139,000 | — | — |
| 2025-11-13 | $70.22 | $70.22 | 891,200 | — | — |
| 2025-11-12 | $71.10 | $71.10 | 984,800 | — | — |
| 2025-11-11 | $71.81 | $71.81 | 674,700 | — | — |
| 2025-11-10 | $71.64 | $71.64 | 651,900 | — | — |
| 2025-11-07 | $72.28 | $72.28 | 752,000 | — | — |
| 2025-11-06 | $72.17 | $72.17 | 999,700 | — | — |
| 2025-11-05 | $73.21 | $73.21 | 1,110,200 | — | — |
| 2025-11-04 | $73.29 | $73.29 | 1,177,400 | — | — |
| 2025-11-03 | $74.22 | $74.22 | 1,494,700 | — | — |
| 2025-10-31 | $75.86 | $75.86 | 1,155,700 | — | — |
| 2025-10-30 | $75.50 | $75.50 | 885,000 | — | — |
| 2025-10-29 | $77.57 | $77.57 | 1,144,600 | — | — |
| 2025-10-28 | $79.38 | $79.38 | 943,100 | — | — |
| 2025-10-27 | $80.56 | $80.56 | 1,768,300 | — | — |
| 2025-10-24 | $82.27 | $82.27 | 1,394,700 | — | — |
| 2025-10-23 | $83.44 | $83.44 | 1,838,900 | — | — |
| 2025-10-22 | $88.64 | $88.64 | 938,800 | — | — |
| 2025-10-21 | $89.12 | $89.12 | 490,000 | — | — |
| 2025-10-20 | $87.34 | $87.34 | 479,700 | — | — |
| 2025-10-17 | $87.33 | $87.33 | 430,100 | — | — |
| 2025-10-16 | $86.13 | $86.13 | 739,500 | — | — |
| 2025-10-15 | $85.58 | $85.58 | 531,600 | — | — |
| 2025-10-14 | $87.71 | $87.71 | 1,071,600 | — | — |
| 2025-10-13 | $83.03 | $83.03 | 872,900 | — | — |
| 2025-10-10 | $83.11 | $83.11 | 965,100 | — | — |
| 2025-10-09 | $86.15 | $86.15 | 707,200 | — | — |
| 2025-10-08 | $86.53 | $86.53 | 410,800 | — | — |
| 2025-10-07 | $86.92 | $86.92 | 490,100 | — | — |
| 2025-10-06 | $87.94 | $87.94 | 550,300 | — | — |
| 2025-10-03 | $88.03 | $88.03 | 496,600 | — | — |
| 2025-10-02 | $88.06 | $88.06 | 634,300 | — | — |
| 2025-10-01 | $88.22 | $88.22 | 592,000 | — | — |
| 2025-09-30 | $87.81 | $87.81 | 669,300 | — | — |
| 2025-09-29 | $88.96 | $88.96 | 590,700 | — | — |
| 2025-09-26 | $89.45 | $89.45 | 620,900 | — | — |
| 2025-09-25 | $87.91 | $87.91 | 740,500 | — | — |
| 2025-09-24 | $87.91 | $87.91 | 522,100 | — | — |
| 2025-09-23 | $87.37 | $87.37 | 958,600 | — | — |
| 2025-09-22 | $89.19 | $89.19 | 1,103,800 | — | — |
| 2025-09-19 | $89.21 | $89.21 | 1,868,200 | — | — |
| 2025-09-18 | $89.22 | $89.22 | 1,046,900 | — | — |
| 2025-09-17 | $88.82 | $88.82 | 1,100,500 | — | — |
| 2025-09-16 | $89.30 | $89.30 | 992,500 | — | — |
| 2025-09-15 | $89.48 | $89.48 | 970,700 | — | — |
| 2025-09-12 | $90.83 | $90.83 | 468,400 | — | — |
| 2025-09-11 | $91.34 | $91.34 | 490,800 | — | — |
| 2025-09-10 | $89.91 | $89.91 | 1,277,700 | — | — |
| 2025-09-09 | $91.34 | $91.34 | 480,400 | — | — |
| 2025-09-08 | $90.50 | $90.50 | 763,900 | — | — |
| 2025-09-05 | $91.16 | $91.16 | 701,400 | — | — |
| 2025-09-04 | $90.87 | $90.87 | 819,100 | — | — |
| 2025-09-03 | $90.64 | $90.64 | 761,200 | — | — |
| 2025-09-02 | $91.23 | $91.23 | 955,100 | — | — |
| 2025-08-29 | $93.19 | $93.19 | 634,200 | — | — |
| 2025-08-28 | $94.01 | $94.01 | 1,101,400 | — | — |
| 2025-08-27 | $93.91 | $93.91 | 947,500 | — | — |
| 2025-08-26 | $94.74 | $94.74 | 503,300 | — | — |
| 2025-08-25 | $95.95 | $95.95 | 580,900 | — | — |
| 2025-08-22 | $98.32 | $98.32 | 849,700 | — | — |
| 2025-08-21 | $94.00 | $94.00 | 616,500 | — | — |
| 2025-08-20 | $95.09 | $95.09 | 911,700 | — | — |
| 2025-08-19 | $95.15 | $95.15 | 639,300 | — | — |
| 2025-08-18 | $95.82 | $95.82 | 841,600 | — | — |
| 2025-08-15 | $95.96 | $95.96 | 1,011,600 | — | — |
| 2025-08-14 | $96.58 | $96.58 | 4,411,000 | — | — |
| 2025-08-13 | $97.72 | $97.72 | 965,600 | — | — |
| 2025-08-12 | $94.96 | $94.96 | 524,700 | — | — |
| 2025-08-11 | $92.67 | $92.67 | 384,900 | — | — |
| 2025-08-08 | $91.63 | $91.63 | 365,300 | — | — |
| 2025-08-07 | $91.25 | $91.25 | 461,600 | — | — |
| 2025-08-06 | $92.41 | $92.41 | 405,000 | — | — |
| 2025-08-05 | $92.09 | $92.09 | 603,100 | — | — |
| 2025-08-04 | $94.39 | $94.39 | 455,500 | — | — |
| 2025-08-01 | $93.90 | $93.90 | 602,600 | — | — |
| 2025-07-31 | $97.18 | $97.18 | 1,214,600 | — | — |
| 2025-07-30 | $99.01 | $99.01 | 667,200 | — | — |
| 2025-07-29 | $101.19 | $101.19 | 537,200 | — | — |
| 2025-07-28 | $104.65 | $104.65 | 429,100 | — | — |
| 2025-07-25 | $103.78 | $103.78 | 246,100 | — | — |
| 2025-07-24 | $103.75 | $103.75 | 382,300 | — | — |
| 2025-07-23 | $106.22 | $106.22 | 332,400 | — | — |
| 2025-07-22 | $103.87 | $103.87 | 303,900 | — | — |
| 2025-07-21 | $101.02 | $101.02 | 555,800 | — | — |
| 2025-07-18 | $99.50 | $99.50 | 236,900 | — | — |
| 2025-07-17 | $101.06 | $101.06 | 356,700 | — | — |
| 2025-07-16 | $100.02 | $100.02 | 283,300 | — | — |
| 2025-07-15 | $99.85 | $99.85 | 319,200 | — | — |
| 2025-07-14 | $102.73 | $102.73 | 318,900 | — | — |
| 2025-07-11 | $102.71 | $102.71 | 359,400 | — | — |
| 2025-07-10 | $107.37 | $107.37 | 242,600 | — | — |
| 2025-07-09 | $107.08 | $107.08 | 360,300 | — | — |
| 2025-07-08 | $106.80 | $106.80 | 331,900 | — | — |
| 2025-07-07 | $106.00 | $106.00 | 251,100 | — | — |
| 2025-07-03 | $106.55 | $106.55 | 265,000 | — | — |
| 2025-07-02 | $105.30 | $105.30 | 247,600 | — | — |
| 2025-07-01 | $103.99 | $103.99 | 652,400 | — | — |
| 2025-06-30 | $101.38 | $101.38 | 392,800 | — | — |
| 2025-06-27 | $101.84 | $101.84 | 390,600 | — | — |
| 2025-06-26 | $102.28 | $102.28 | 380,800 | — | — |
| 2025-06-25 | $101.08 | $101.08 | 334,200 | — | — |
| 2025-06-24 | $101.98 | $101.98 | 334,800 | — | — |
| 2025-06-23 | $100.35 | $100.35 | 428,200 | — | — |
| 2025-06-20 | $99.98 | $99.98 | 915,000 | — | — |
| 2025-06-18 | $100.06 | $100.06 | 661,300 | — | — |
| 2025-06-17 | $102.67 | $102.67 | 524,000 | — | — |
| 2025-06-16 | $107.71 | $107.71 | 477,900 | — | — |
| 2025-06-13 | $107.73 | $107.73 | 417,500 | — | — |
| 2025-06-12 | $112.12 | $112.12 | 316,300 | — | — |
| 2025-06-11 | $112.74 | $112.74 | 551,800 | — | — |
| 2025-06-10 | $112.70 | $112.70 | 355,800 | — | — |
| 2025-06-09 | $111.08 | $111.08 | 457,000 | — | — |
| 2025-06-06 | $111.87 | $111.87 | 382,000 | — | — |
| 2025-06-05 | $109.73 | $109.73 | 366,000 | — | — |
| 2025-06-04 | $109.43 | $109.43 | 483,500 | — | — |
| 2025-06-03 | $107.93 | $107.93 | 621,400 | — | — |
| 2025-06-02 | $108.20 | $108.20 | 487,100 | — | — |
| 2025-05-30 | $108.28 | $108.28 | 561,900 | — | — |
| 2025-05-29 | $108.24 | $108.24 | 411,800 | — | — |
| 2025-05-28 | $107.34 | $107.34 | 546,700 | — | — |
| 2025-05-27 | $108.79 | $108.79 | 356,300 | — | — |
| 2025-05-23 | $105.13 | $105.13 | 305,300 | — | — |
| 2025-05-22 | $106.16 | $106.16 | 315,500 | — | — |
| 2025-05-21 | $106.45 | $106.45 | 464,000 | — | — |
| 2025-05-20 | $111.07 | $111.07 | 380,600 | — | — |
| 2025-05-19 | $110.87 | $110.87 | 304,500 | — | — |
| 2025-05-16 | $111.08 | $111.08 | 441,700 | — | — |
| 2025-05-15 | $109.52 | $109.52 | 422,400 | — | — |
| 2025-05-14 | $110.14 | $110.14 | 487,900 | — | — |
| 2025-05-13 | $110.28 | $110.28 | 438,800 | — | — |
| 2025-05-12 | $111.32 | $111.32 | 444,700 | — | — |
| 2025-05-09 | $108.30 | $108.30 | 258,700 | — | — |
| 2025-05-08 | $107.38 | $107.38 | 463,500 | — | — |
| 2025-05-07 | $105.66 | $105.66 | 447,900 | — | — |
| 2025-05-06 | $104.63 | $104.63 | 361,600 | — | — |
| 2025-05-05 | $104.13 | $104.13 | 321,000 | — | — |
| 2025-05-02 | $101.76 | $101.76 | 270,600 | — | — |
| 2025-05-01 | $98.80 | $98.80 | 488,100 | — | — |
| 2025-04-30 | $99.10 | $99.10 | 621,300 | — | — |
| 2025-04-29 | $100.93 | $100.93 | 460,100 | — | — |
| 2025-04-28 | $98.33 | $98.33 | 588,900 | — | — |
| 2025-04-25 | $96.79 | $96.79 | 740,500 | — | — |
| 2025-04-24 | $98.94 | $98.94 | 868,500 | — | — |
| 2025-04-23 | $97.49 | $97.49 | 595,800 | — | — |
| 2025-04-22 | $94.30 | $94.30 | 543,600 | — | — |
| 2025-04-21 | $91.70 | $91.70 | 554,500 | — | — |
| 2025-04-17 | $94.70 | $94.70 | 472,400 | — | — |
| 2025-04-16 | $94.38 | $94.38 | 346,200 | — | — |
| 2025-04-15 | $95.93 | $95.93 | 341,500 | — | — |
| 2025-04-14 | $95.73 | $95.73 | 357,100 | — | — |
| 2025-04-11 | $94.45 | $94.45 | 330,300 | — | — |
| 2025-04-10 | $92.63 | $92.63 | 417,000 | — | — |
| 2025-04-09 | $97.62 | $97.62 | 779,500 | — | — |
| 2025-04-08 | $87.44 | $87.44 | 1,002,100 | — | — |
| 2025-04-07 | $89.81 | $89.81 | 713,100 | — | — |
| 2025-04-04 | $93.18 | $93.18 | 542,700 | — | — |
| 2025-04-03 | $101.20 | $101.20 | 704,900 | — | — |
| 2025-04-02 | $108.15 | $108.15 | 352,500 | — | — |
| 2025-04-01 | $108.91 | $108.91 | 430,600 | — | — |
| 2025-03-31 | $106.85 | $106.85 | 403,000 | — | — |
| 2025-03-28 | $107.13 | $107.13 | 308,500 | — | — |
| 2025-03-27 | $110.06 | $110.06 | 343,200 | — | — |
| 2025-03-26 | $109.62 | $109.62 | 255,300 | — | — |
| 2025-03-25 | $108.55 | $108.55 | 299,700 | — | — |
| 2025-03-24 | $108.60 | $108.60 | 707,100 | — | — |
| 2025-03-21 | $108.01 | $108.01 | 793,500 | — | — |
| 2025-03-20 | $108.39 | $108.39 | 472,800 | — | — |
| 2025-03-19 | $107.81 | $107.81 | 440,900 | — | — |
| 2025-03-18 | $105.72 | $105.72 | 829,600 | — | — |
| 2025-03-17 | $105.07 | $105.07 | 595,500 | — | — |
| 2025-03-14 | $102.30 | $102.30 | 500,600 | — | — |
| 2025-03-13 | $100.91 | $100.91 | 790,700 | — | — |
| 2025-03-12 | $99.40 | $99.40 | 522,500 | — | — |
| 2025-03-11 | $99.68 | $99.68 | 722,600 | — | — |
| 2025-03-10 | $103.49 | $103.49 | 843,800 | — | — |
| 2025-03-07 | $101.97 | $101.97 | 553,300 | — | — |
| 2025-03-06 | $98.10 | $98.10 | 360,000 | — | — |
| 2025-03-05 | $96.99 | $96.99 | 266,800 | — | — |
| 2025-03-04 | $95.73 | $95.73 | 318,800 | — | — |
| 2025-03-03 | $99.30 | $99.30 | 328,500 | — | — |
| 2025-02-28 | $102.46 | $102.46 | 435,800 | — | — |
| 2025-02-27 | $100.92 | $100.92 | 309,200 | — | — |
| 2025-02-26 | $99.73 | $99.73 | 370,500 | — | — |
| 2025-02-25 | $102.84 | $102.84 | 440,200 | — | — |
| 2025-02-24 | $101.81 | $101.81 | 554,300 | — | — |
| 2025-02-21 | $101.39 | $101.39 | 489,400 | — | — |
| 2025-02-20 | $106.04 | $106.04 | 284,800 | — | — |
| 2025-02-19 | $108.59 | $108.59 | 562,800 | — | — |
| 2025-02-18 | $109.88 | $109.88 | 545,200 | — | — |
| 2025-02-14 | $104.64 | $104.64 | 587,300 | — | — |
| 2025-02-13 | $103.91 | $103.91 | 1,206,900 | — | — |
| 2025-02-12 | $94.42 | $94.42 | 517,500 | — | — |
| 2025-02-11 | $95.84 | $95.84 | 318,600 | — | — |
| 2025-02-10 | $96.69 | $96.69 | 533,600 | — | — |
| 2025-02-07 | $96.98 | $96.98 | 270,800 | — | — |
| 2025-02-06 | $97.23 | $97.23 | 439,600 | — | — |
| 2025-02-05 | $99.50 | $99.50 | 384,700 | — | — |
| 2025-02-04 | $98.94 | $98.94 | 317,700 | — | — |
| 2025-02-03 | $97.67 | $97.67 | 293,900 | — | — |
| 2025-01-31 | $98.50 | $98.50 | 264,900 | — | — |
| 2025-01-30 | $99.07 | $99.07 | 166,900 | — | — |
| 2025-01-29 | $97.59 | $97.59 | 182,200 | — | — |
| 2025-01-28 | $98.00 | $98.00 | 161,300 | — | — |
| 2025-01-27 | $98.86 | $98.86 | 279,300 | — | — |
| 2025-01-24 | $98.34 | $98.34 | 387,600 | — | — |
| 2025-01-23 | $96.78 | $96.78 | 261,700 | — | — |
| 2025-01-22 | $98.15 | $98.15 | 172,500 | — | — |
| 2025-01-21 | $99.32 | $99.32 | 160,700 | — | — |
| 2025-01-17 | $99.52 | $99.52 | 181,000 | — | — |
| 2025-01-16 | $99.82 | $99.82 | 256,100 | — | — |
| 2025-01-15 | $99.31 | $99.31 | 275,000 | — | — |
| 2025-01-14 | $97.95 | $97.95 | 157,400 | — | — |
| 2025-01-13 | $98.23 | $98.23 | 149,000 | — | — |
| 2025-01-10 | $97.21 | $97.21 | 209,900 | — | — |
| 2025-01-08 | $99.90 | $99.90 | 186,900 | — | — |
| 2025-01-07 | $100.02 | $100.02 | 229,300 | — | — |
| 2025-01-06 | $100.45 | $100.45 | 212,200 | — | — |
| 2025-01-03 | $102.01 | $102.01 | 179,900 | — | — |
| 2025-01-02 | $101.09 | $101.09 | 227,000 | — | — |