Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.43 | $72.43 | 237,500 | — | — |
| 2015-12-30 | $73.68 | $73.68 | 183,400 | — | — |
| 2015-12-29 | $74.77 | $74.77 | 144,900 | — | — |
| 2015-12-28 | $73.94 | $73.94 | 145,000 | — | — |
| 2015-12-24 | $73.18 | $73.18 | 80,100 | — | — |
| 2015-12-23 | $73.57 | $73.57 | 182,500 | — | — |
| 2015-12-22 | $72.25 | $72.25 | 121,300 | — | — |
| 2015-12-21 | $71.90 | $71.90 | 217,500 | — | — |
| 2015-12-18 | $71.23 | $71.23 | 667,200 | — | — |
| 2015-12-17 | $73.14 | $73.14 | 372,100 | — | — |
| 2015-12-16 | $74.17 | $74.17 | 294,400 | — | — |
| 2015-12-15 | $73.36 | $73.36 | 327,500 | — | — |
| 2015-12-14 | $73.48 | $73.48 | 465,300 | — | — |
| 2015-12-11 | $73.37 | $73.37 | 338,600 | — | — |
| 2015-12-10 | $74.72 | $74.72 | 253,700 | — | — |
| 2015-12-09 | $73.61 | $73.61 | 290,900 | — | — |
| 2015-12-08 | $74.92 | $74.92 | 297,300 | — | — |
| 2015-12-07 | $74.48 | $74.48 | 427,200 | — | — |
| 2015-12-04 | $73.95 | $73.95 | 410,800 | — | — |
| 2015-12-03 | $73.52 | $73.52 | 345,700 | — | — |
| 2015-12-02 | $76.14 | $76.14 | 228,600 | — | — |
| 2015-12-01 | $77.70 | $77.70 | 209,400 | — | — |
| 2015-11-30 | $77.72 | $77.72 | 196,200 | — | — |
| 2015-11-27 | $78.46 | $78.46 | 82,000 | — | — |
| 2015-11-25 | $78.76 | $78.76 | 402,000 | — | — |
| 2015-11-24 | $76.81 | $76.81 | 379,800 | — | — |
| 2015-11-23 | $78.24 | $78.24 | 193,800 | — | — |
| 2015-11-20 | $78.28 | $78.28 | 214,000 | — | — |
| 2015-11-19 | $77.72 | $77.72 | 142,200 | — | — |
| 2015-11-18 | $77.44 | $77.44 | 210,800 | — | — |
| 2015-11-17 | $77.62 | $77.62 | 298,800 | — | — |
| 2015-11-16 | $76.80 | $76.80 | 301,200 | — | — |
| 2015-11-13 | $77.07 | $77.07 | 235,000 | — | — |
| 2015-11-12 | $78.41 | $78.41 | 229,700 | — | — |
| 2015-11-11 | $80.33 | $80.33 | 238,700 | — | — |
| 2015-11-10 | $79.72 | $79.72 | 277,500 | — | — |
| 2015-11-09 | $80.98 | $80.98 | 298,600 | — | — |
| 2015-11-06 | $82.07 | $82.07 | 335,500 | — | — |
| 2015-11-05 | $80.68 | $80.68 | 267,600 | — | — |
| 2015-11-04 | $80.01 | $80.01 | 176,800 | — | — |
| 2015-11-03 | $80.68 | $80.68 | 243,000 | — | — |
| 2015-11-02 | $80.89 | $80.89 | 256,600 | — | — |
| 2015-10-30 | $80.24 | $80.24 | 260,400 | — | — |
| 2015-10-29 | $80.81 | $80.81 | 203,900 | — | — |
| 2015-10-28 | $81.87 | $81.87 | 563,200 | — | — |
| 2015-10-27 | $79.01 | $79.01 | 348,300 | — | — |
| 2015-10-26 | $79.47 | $79.47 | 325,700 | — | — |
| 2015-10-23 | $79.30 | $79.30 | 416,200 | — | — |
| 2015-10-22 | $80.00 | $80.00 | 1,931,200 | — | — |
| 2015-10-21 | $74.14 | $74.14 | 263,200 | — | — |
| 2015-10-20 | $75.63 | $75.63 | 315,200 | — | — |
| 2015-10-19 | $75.40 | $75.40 | 358,900 | — | — |
| 2015-10-16 | $75.94 | $75.94 | 374,500 | — | — |
| 2015-10-15 | $75.58 | $75.58 | 381,600 | — | — |
| 2015-10-14 | $74.41 | $74.41 | 391,600 | — | — |
| 2015-10-13 | $76.16 | $76.16 | 261,100 | — | — |
| 2015-10-12 | $77.86 | $77.86 | 242,300 | — | — |
| 2015-10-09 | $77.28 | $77.28 | 395,600 | — | — |
| 2015-10-08 | $76.66 | $76.66 | 346,300 | — | — |
| 2015-10-07 | $75.00 | $75.00 | 356,700 | — | — |
| 2015-10-06 | $74.90 | $74.90 | 363,500 | — | — |
| 2015-10-05 | $74.99 | $74.99 | 506,400 | — | — |
| 2015-10-02 | $74.89 | $74.89 | 261,100 | — | — |
| 2015-10-01 | $74.80 | $74.80 | 418,100 | — | — |
| 2015-09-30 | $74.09 | $74.09 | 672,100 | — | — |
| 2015-09-29 | $71.53 | $71.53 | 521,300 | — | — |
| 2015-09-28 | $70.17 | $70.17 | 472,900 | — | — |
| 2015-09-25 | $70.32 | $70.32 | 295,100 | — | — |
| 2015-09-24 | $71.08 | $71.08 | 244,200 | — | — |
| 2015-09-23 | $70.65 | $70.65 | 177,900 | — | — |
| 2015-09-22 | $69.49 | $69.49 | 139,100 | — | — |
| 2015-09-21 | $69.83 | $69.83 | 243,800 | — | — |
| 2015-09-18 | $68.76 | $68.76 | 261,200 | — | — |
| 2015-09-17 | $70.39 | $70.39 | 257,000 | — | — |
| 2015-09-16 | $71.01 | $71.01 | 327,400 | — | — |
| 2015-09-15 | $70.72 | $70.72 | 329,300 | — | — |
| 2015-09-14 | $69.51 | $69.51 | 178,500 | — | — |
| 2015-09-11 | $69.92 | $69.92 | 241,200 | — | — |
| 2015-09-10 | $68.64 | $68.64 | 184,400 | — | — |
| 2015-09-09 | $68.79 | $68.79 | 453,100 | — | — |
| 2015-09-08 | $68.48 | $68.48 | 241,000 | — | — |
| 2015-09-04 | $65.27 | $65.27 | 198,500 | — | — |
| 2015-09-03 | $65.48 | $65.48 | 215,700 | — | — |
| 2015-09-02 | $64.42 | $64.42 | 227,300 | — | — |
| 2015-09-01 | $62.42 | $62.42 | 178,600 | — | — |
| 2015-08-31 | $64.47 | $64.47 | 207,700 | — | — |
| 2015-08-28 | $65.62 | $65.62 | 186,700 | — | — |
| 2015-08-27 | $65.44 | $65.44 | 293,500 | — | — |
| 2015-08-26 | $64.22 | $64.22 | 362,800 | — | — |
| 2015-08-25 | $62.54 | $62.54 | 301,200 | — | — |
| 2015-08-24 | $62.04 | $62.04 | 396,600 | — | — |
| 2015-08-21 | $64.81 | $64.81 | 322,100 | — | — |
| 2015-08-20 | $66.89 | $66.89 | 309,900 | — | — |
| 2015-08-19 | $68.45 | $68.45 | 290,900 | — | — |
| 2015-08-18 | $68.66 | $68.66 | 218,900 | — | — |
| 2015-08-17 | $68.90 | $68.90 | 204,700 | — | — |
| 2015-08-14 | $68.74 | $68.74 | 190,000 | — | — |
| 2015-08-13 | $68.17 | $68.17 | 147,200 | — | — |
| 2015-08-12 | $68.47 | $68.47 | 143,700 | — | — |
| 2015-08-11 | $68.78 | $68.78 | 159,900 | — | — |
| 2015-08-10 | $69.45 | $69.45 | 207,000 | — | — |
| 2015-08-07 | $68.77 | $68.77 | 257,100 | — | — |
| 2015-08-06 | $67.87 | $67.87 | 217,400 | — | — |
| 2015-08-05 | $68.69 | $68.69 | 295,800 | — | — |
| 2015-08-04 | $69.53 | $69.53 | 275,000 | — | — |
| 2015-08-03 | $68.98 | $68.98 | 286,300 | — | — |
| 2015-07-31 | $68.50 | $68.50 | 454,900 | — | — |
| 2015-07-30 | $67.92 | $67.92 | 443,700 | — | — |
| 2015-07-29 | $68.27 | $68.27 | 1,177,900 | — | — |
| 2015-07-28 | $64.87 | $64.87 | 286,700 | — | — |
| 2015-07-27 | $63.99 | $63.99 | 153,200 | — | — |
| 2015-07-24 | $65.08 | $65.08 | 352,700 | — | — |
| 2015-07-23 | $65.66 | $65.66 | 343,700 | — | — |
| 2015-07-22 | $67.10 | $67.10 | 300,600 | — | — |
| 2015-07-21 | $66.27 | $66.27 | 405,000 | — | — |
| 2015-07-20 | $65.64 | $65.64 | 239,500 | — | — |
| 2015-07-17 | $65.79 | $65.79 | 165,900 | — | — |
| 2015-07-16 | $65.57 | $65.57 | 233,400 | — | — |
| 2015-07-15 | $64.31 | $64.31 | 171,400 | — | — |
| 2015-07-14 | $64.14 | $64.14 | 300,800 | — | — |
| 2015-07-13 | $63.18 | $63.18 | 127,300 | — | — |
| 2015-07-10 | $62.81 | $62.81 | 192,600 | — | — |
| 2015-07-09 | $61.46 | $61.46 | 153,400 | — | — |
| 2015-07-08 | $61.44 | $61.44 | 249,400 | — | — |
| 2015-07-07 | $62.22 | $62.22 | 533,400 | — | — |
| 2015-07-06 | $62.38 | $62.38 | 388,600 | — | — |
| 2015-07-02 | $62.37 | $62.37 | 400,300 | — | — |
| 2015-07-01 | $62.76 | $62.76 | 324,200 | — | — |
| 2015-06-30 | $61.70 | $61.70 | 366,400 | — | — |
| 2015-06-29 | $60.41 | $60.41 | 284,500 | — | — |
| 2015-06-26 | $62.43 | $62.43 | 318,600 | — | — |
| 2015-06-25 | $62.07 | $62.07 | 171,500 | — | — |
| 2015-06-24 | $60.91 | $60.91 | 204,500 | — | — |
| 2015-06-23 | $62.17 | $62.17 | 332,100 | — | — |
| 2015-06-22 | $60.94 | $60.94 | 129,900 | — | — |
| 2015-06-19 | $60.64 | $60.64 | 301,300 | — | — |
| 2015-06-18 | $61.32 | $61.32 | 209,300 | — | — |
| 2015-06-17 | $59.31 | $59.31 | 94,300 | — | — |
| 2015-06-16 | $59.69 | $59.69 | 113,300 | — | — |
| 2015-06-15 | $59.35 | $59.35 | 120,600 | — | — |
| 2015-06-12 | $60.36 | $60.36 | 199,100 | — | — |
| 2015-06-11 | $59.79 | $59.79 | 183,400 | — | — |
| 2015-06-10 | $58.82 | $58.82 | 211,600 | — | — |
| 2015-06-09 | $58.16 | $58.16 | 96,300 | — | — |
| 2015-06-08 | $58.40 | $58.40 | 137,200 | — | — |
| 2015-06-05 | $59.47 | $59.47 | 168,100 | — | — |
| 2015-06-04 | $58.83 | $58.83 | 140,200 | — | — |
| 2015-06-03 | $60.33 | $60.33 | 371,700 | — | — |
| 2015-06-02 | $59.88 | $59.88 | 212,700 | — | — |
| 2015-06-01 | $59.85 | $59.85 | 166,300 | — | — |
| 2015-05-29 | $59.80 | $59.80 | 190,900 | — | — |
| 2015-05-28 | $61.42 | $61.42 | 124,500 | — | — |
| 2015-05-27 | $61.02 | $61.02 | 238,400 | — | — |
| 2015-05-26 | $59.83 | $59.83 | 251,500 | — | — |
| 2015-05-22 | $60.17 | $60.17 | 219,500 | — | — |
| 2015-05-21 | $61.21 | $61.21 | 322,600 | — | — |
| 2015-05-20 | $62.04 | $62.04 | 261,800 | — | — |
| 2015-05-19 | $61.36 | $61.36 | 360,400 | — | — |
| 2015-05-18 | $61.37 | $61.37 | 168,900 | — | — |
| 2015-05-15 | $61.04 | $61.04 | 302,800 | — | — |
| 2015-05-14 | $60.78 | $60.78 | 335,600 | — | — |
| 2015-05-13 | $59.65 | $59.65 | 308,500 | — | — |
| 2015-05-12 | $59.49 | $59.49 | 342,900 | — | — |
| 2015-05-11 | $61.21 | $61.21 | 413,100 | — | — |
| 2015-05-08 | $60.04 | $60.04 | 315,500 | — | — |
| 2015-05-07 | $60.30 | $60.30 | 343,600 | — | — |
| 2015-05-06 | $59.22 | $59.22 | 438,400 | — | — |
| 2015-05-05 | $58.14 | $58.14 | 306,100 | — | — |
| 2015-05-04 | $58.41 | $58.41 | 276,500 | — | — |
| 2015-05-01 | $58.36 | $58.36 | 294,700 | — | — |
| 2015-04-30 | $58.48 | $58.48 | 523,800 | — | — |
| 2015-04-29 | $61.01 | $61.01 | 1,033,600 | — | — |
| 2015-04-28 | $58.51 | $58.51 | 265,100 | — | — |
| 2015-04-27 | $58.44 | $58.44 | 357,100 | — | — |
| 2015-04-24 | $59.47 | $59.47 | 405,900 | — | — |
| 2015-04-23 | $59.92 | $59.92 | 378,800 | — | — |
| 2015-04-22 | $59.01 | $59.01 | 290,300 | — | — |
| 2015-04-21 | $58.20 | $58.20 | 377,600 | — | — |
| 2015-04-20 | $56.73 | $56.73 | 254,500 | — | — |
| 2015-04-17 | $56.53 | $56.53 | 223,500 | — | — |
| 2015-04-16 | $57.38 | $57.38 | 163,300 | — | — |
| 2015-04-15 | $57.85 | $57.85 | 264,100 | — | — |
| 2015-04-14 | $57.09 | $57.09 | 298,800 | — | — |
| 2015-04-13 | $57.34 | $57.34 | 206,200 | — | — |
| 2015-04-10 | $57.09 | $57.09 | 263,700 | — | — |
| 2015-04-09 | $57.48 | $57.48 | 207,400 | — | — |
| 2015-04-08 | $57.66 | $57.66 | 251,400 | — | — |
| 2015-04-07 | $57.16 | $57.16 | 250,800 | — | — |
| 2015-04-06 | $57.06 | $57.06 | 289,300 | — | — |
| 2015-04-02 | $56.92 | $56.92 | 461,400 | — | — |
| 2015-04-01 | $58.31 | $58.31 | 303,100 | — | — |
| 2015-03-31 | $58.75 | $58.75 | 439,300 | — | — |
| 2015-03-30 | $58.13 | $58.13 | 197,000 | — | — |
| 2015-03-27 | $57.03 | $57.03 | 278,500 | — | — |
| 2015-03-26 | $57.00 | $57.00 | 382,200 | — | — |
| 2015-03-25 | $56.56 | $56.56 | 369,800 | — | — |
| 2015-03-24 | $57.38 | $57.38 | 343,700 | — | — |
| 2015-03-23 | $56.88 | $56.88 | 347,000 | — | — |
| 2015-03-20 | $55.00 | $55.00 | 461,500 | — | — |
| 2015-03-19 | $54.42 | $54.42 | 284,300 | — | — |
| 2015-03-18 | $54.34 | $54.34 | 249,200 | — | — |
| 2015-03-17 | $54.28 | $54.28 | 288,600 | — | — |
| 2015-03-16 | $54.04 | $54.04 | 123,800 | — | — |
| 2015-03-13 | $53.18 | $53.18 | 186,200 | — | — |
| 2015-03-12 | $54.54 | $54.54 | 235,300 | — | — |
| 2015-03-11 | $52.61 | $52.61 | 331,200 | — | — |
| 2015-03-10 | $52.83 | $52.83 | 224,100 | — | — |
| 2015-03-09 | $54.80 | $54.80 | 188,000 | — | — |
| 2015-03-06 | $54.45 | $54.45 | 185,500 | — | — |
| 2015-03-05 | $55.78 | $55.78 | 204,400 | — | — |
| 2015-03-04 | $55.80 | $55.80 | 297,500 | — | — |
| 2015-03-03 | $56.68 | $56.68 | 396,600 | — | — |
| 2015-03-02 | $57.87 | $57.87 | 278,200 | — | — |
| 2015-02-27 | $56.50 | $56.50 | 321,800 | — | — |
| 2015-02-26 | $56.80 | $56.80 | 377,100 | — | — |
| 2015-02-25 | $56.85 | $56.85 | 297,200 | — | — |
| 2015-02-24 | $56.67 | $56.67 | 380,700 | — | — |
| 2015-02-23 | $55.37 | $55.37 | 705,300 | — | — |
| 2015-02-20 | $54.33 | $54.33 | 419,000 | — | — |
| 2015-02-19 | $52.81 | $52.81 | 245,900 | — | — |
| 2015-02-18 | $52.53 | $52.53 | 291,200 | — | — |
| 2015-02-17 | $53.12 | $53.12 | 256,600 | — | — |
| 2015-02-13 | $53.96 | $53.96 | 325,200 | — | — |
| 2015-02-12 | $54.87 | $54.87 | 346,400 | — | — |
| 2015-02-11 | $54.00 | $54.00 | 1,578,800 | — | — |
| 2015-02-10 | $47.21 | $47.21 | 523,100 | — | — |
| 2015-02-09 | $46.81 | $46.81 | 401,500 | — | — |
| 2015-02-06 | $47.16 | $47.16 | 269,200 | — | — |
| 2015-02-05 | $47.70 | $47.70 | 243,400 | — | — |
| 2015-02-04 | $48.11 | $48.11 | 364,600 | — | — |
| 2015-02-03 | $47.20 | $47.20 | 355,900 | — | — |
| 2015-02-02 | $46.59 | $46.59 | 450,500 | — | — |
| 2015-01-30 | $45.39 | $45.39 | 539,700 | — | — |
| 2015-01-29 | $47.26 | $47.26 | 610,300 | — | — |
| 2015-01-28 | $49.55 | $49.55 | 275,600 | — | — |
| 2015-01-27 | $50.18 | $50.18 | 292,600 | — | — |
| 2015-01-26 | $50.19 | $50.19 | 276,800 | — | — |
| 2015-01-23 | $50.92 | $50.92 | 180,600 | — | — |
| 2015-01-22 | $51.62 | $51.62 | 187,900 | — | — |
| 2015-01-21 | $49.60 | $49.60 | 295,900 | — | — |
| 2015-01-20 | $49.79 | $49.79 | 309,400 | — | — |
| 2015-01-16 | $50.51 | $50.51 | 227,500 | — | — |
| 2015-01-15 | $50.45 | $50.45 | 304,800 | — | — |
| 2015-01-14 | $51.79 | $51.79 | 193,100 | — | — |
| 2015-01-13 | $53.52 | $53.52 | 285,200 | — | — |
| 2015-01-12 | $52.46 | $52.46 | 177,700 | — | — |
| 2015-01-09 | $53.59 | $53.59 | 215,400 | — | — |
| 2015-01-08 | $53.59 | $53.59 | 155,100 | — | — |
| 2015-01-07 | $52.21 | $52.21 | 297,000 | — | — |
| 2015-01-06 | $51.68 | $51.68 | 433,000 | — | — |
| 2015-01-05 | $51.76 | $51.76 | 321,600 | — | — |
| 2015-01-02 | $54.11 | $54.11 | 205,700 | — | — |