NASDAQ:EEFT | Historical Stock Price | EURONET WORLDWIDE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-03-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.34$10.96$27.66$69.79$176.111997-03-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$101.49$101.49176,200——
2023-12-28$102.53$102.53148,000——
2023-12-27$103.09$103.09168,000——
2023-12-26$102.84$102.84229,300——
2023-12-22$101.97$101.97319,000——
2023-12-21$102.25$102.25333,900——
2023-12-20$100.52$100.52633,200——
2023-12-19$100.18$100.18629,100——
2023-12-18$95.58$95.58420,500——
2023-12-15$94.95$94.951,185,800——
2023-12-14$94.20$94.20511,000——
2023-12-13$93.93$93.93487,900——
2023-12-12$91.66$91.66279,100——
2023-12-11$91.63$91.63372,400——
2023-12-08$90.82$90.82483,900——
2023-12-07$89.93$89.93247,500——
2023-12-06$89.92$89.92375,100——
2023-12-05$89.02$89.02313,700——
2023-12-04$89.40$89.40392,900——
2023-12-01$89.12$89.12310,500——
2023-11-30$87.22$87.22349,800——
2023-11-29$87.12$87.12287,700——
2023-11-28$87.93$87.93420,100——
2023-11-27$87.23$87.23401,900——
2023-11-24$87.39$87.3988,800——
2023-11-22$87.51$87.51390,400——
2023-11-21$86.40$86.40334,000——
2023-11-20$87.48$87.48756,400——
2023-11-17$84.69$84.69439,400——
2023-11-16$82.57$82.57244,300——
2023-11-15$83.83$83.83315,700——
2023-11-14$83.17$83.17279,900——
2023-11-13$79.83$79.83287,200——
2023-11-10$81.50$81.50265,500——
2023-11-09$80.19$80.19291,100——
2023-11-08$81.28$81.28328,900——
2023-11-07$80.70$80.70250,200——
2023-11-06$80.61$80.61315,500——
2023-11-03$80.86$80.86315,400——
2023-11-02$79.41$79.41419,300——
2023-11-01$76.07$76.07292,700——
2023-10-31$76.84$76.84334,600——
2023-10-30$76.18$76.18265,100——
2023-10-27$77.52$77.52468,900——
2023-10-26$79.22$79.22808,000——
2023-10-25$78.32$78.32701,900——
2023-10-24$81.45$81.45420,700——
2023-10-23$80.40$80.40770,700——
2023-10-20$83.82$83.821,560,000——
2023-10-19$76.95$76.95826,900——
2023-10-18$76.53$76.53469,800——
2023-10-17$77.53$77.53795,100——
2023-10-16$76.29$76.29565,900——
2023-10-13$73.93$73.93589,000——
2023-10-12$74.42$74.42584,700——
2023-10-11$75.88$75.88446,900——
2023-10-10$77.49$77.49505,300——
2023-10-09$75.01$75.01729,400——
2023-10-06$77.09$77.09842,300——
2023-10-05$76.92$76.92585,200——
2023-10-04$77.38$77.38427,300——
2023-10-03$77.07$77.07339,400——
2023-10-02$79.18$79.18406,800——
2023-09-29$79.38$79.38499,200——
2023-09-28$79.38$79.38485,400——
2023-09-27$78.58$78.58440,700——
2023-09-26$79.00$79.00422,900——
2023-09-25$81.52$81.52488,100——
2023-09-22$81.25$81.25440,700——
2023-09-21$80.13$80.13569,000——
2023-09-20$81.34$81.34510,800——
2023-09-19$82.37$82.37467,100——
2023-09-18$82.77$82.77492,400——
2023-09-15$83.67$83.67759,000——
2023-09-14$83.90$83.90397,900——
2023-09-13$82.62$82.62357,800——
2023-09-12$83.00$83.00256,200——
2023-09-11$82.70$82.70218,200——
2023-09-08$82.85$82.85367,100——
2023-09-07$83.97$83.97648,400——
2023-09-06$85.07$85.07464,200——
2023-09-05$85.73$85.73550,000——
2023-09-01$87.26$87.26449,400——
2023-08-31$87.36$87.36459,500——
2023-08-30$87.74$87.74568,100——
2023-08-29$88.51$88.51568,300——
2023-08-28$85.77$85.77340,200——
2023-08-25$84.75$84.75429,100——
2023-08-24$84.91$84.91335,900——
2023-08-23$84.66$84.66273,400——
2023-08-22$84.68$84.68383,800——
2023-08-21$83.83$83.83269,900——
2023-08-18$83.57$83.57602,800——
2023-08-17$83.34$83.34522,800——
2023-08-16$84.82$84.82507,300——
2023-08-15$84.57$84.57433,100——
2023-08-14$84.83$84.83412,900——
2023-08-11$84.73$84.73573,300——
2023-08-10$85.46$85.46465,200——
2023-08-09$85.70$85.70430,700——
2023-08-08$86.28$86.28623,700——
2023-08-07$86.98$86.98502,100——
2023-08-04$87.07$87.07566,500——
2023-08-03$86.38$86.38544,000——
2023-08-02$86.00$86.00864,300——
2023-08-01$87.63$87.63801,400——
2023-07-31$87.87$87.871,112,600——
2023-07-28$88.45$88.451,049,800——
2023-07-27$89.69$89.691,561,700——
2023-07-26$93.53$93.533,499,600——
2023-07-25$116.88$116.88441,500——
2023-07-24$117.39$117.39348,800——
2023-07-21$116.54$116.54238,000——
2023-07-20$117.10$117.10228,100——
2023-07-19$118.42$118.42258,200——
2023-07-18$119.17$119.17214,300——
2023-07-17$117.02$117.02238,400——
2023-07-14$117.16$117.16272,800——
2023-07-13$119.18$119.18297,500——
2023-07-12$117.91$117.91332,700——
2023-07-11$115.66$115.66307,700——
2023-07-10$116.78$116.78400,100——
2023-07-07$116.80$116.80394,100——
2023-07-06$115.49$115.49231,100——
2023-07-05$117.45$117.45230,000——
2023-07-03$118.43$118.4398,300——
2023-06-30$117.37$117.37233,800——
2023-06-29$116.56$116.56262,500——
2023-06-28$114.64$114.64303,000——
2023-06-27$114.18$114.18190,900——
2023-06-26$111.25$111.25151,500——
2023-06-23$112.05$112.05432,300——
2023-06-22$112.33$112.33227,800——
2023-06-21$112.43$112.43192,900——
2023-06-20$114.98$114.98293,600——
2023-06-16$111.86$111.86931,100——
2023-06-15$114.03$114.03326,000——
2023-06-14$112.03$112.03323,200——
2023-06-13$111.86$111.86308,700——
2023-06-12$111.24$111.24250,300——
2023-06-09$111.91$111.91235,600——
2023-06-08$113.00$113.00243,500——
2023-06-07$114.54$114.54253,400——
2023-06-06$113.66$113.66213,300——
2023-06-05$111.34$111.34361,300——
2023-06-02$113.82$113.82252,700——
2023-06-01$112.74$112.74199,300——
2023-05-31$111.40$111.40554,500——
2023-05-30$112.17$112.17207,100——
2023-05-26$112.87$112.87187,500——
2023-05-25$112.45$112.45216,900——
2023-05-24$112.60$112.60264,500——
2023-05-23$117.08$117.08297,400——
2023-05-22$120.90$120.90362,900——
2023-05-19$118.17$118.17312,100——
2023-05-18$117.49$117.49360,700——
2023-05-17$113.79$113.79192,000——
2023-05-16$111.09$111.09186,300——
2023-05-15$112.37$112.37156,500——
2023-05-12$111.45$111.45181,700——
2023-05-11$111.37$111.37146,100——
2023-05-10$111.78$111.78291,500——
2023-05-09$111.83$111.83165,300——
2023-05-08$113.04$113.04333,400——
2023-05-05$110.25$110.25230,800——
2023-05-04$105.96$105.96297,600——
2023-05-03$107.95$107.95514,900——
2023-05-02$108.37$108.37362,600——
2023-05-01$110.21$110.21213,500——
2023-04-28$110.74$110.74373,700——
2023-04-27$108.90$108.90222,100——
2023-04-26$106.88$106.88180,600——
2023-04-25$107.49$107.49161,000——
2023-04-24$110.47$110.47166,800——
2023-04-21$111.09$111.09181,100——
2023-04-20$110.39$110.39172,600——
2023-04-19$110.08$110.08256,300——
2023-04-18$111.31$111.31204,200——
2023-04-17$111.72$111.72110,000——
2023-04-14$111.90$111.90183,000——
2023-04-13$111.33$111.33328,900——
2023-04-12$108.66$108.66243,700——
2023-04-11$109.85$109.85267,700——
2023-04-10$107.31$107.31179,100——
2023-04-06$106.72$106.72145,500——
2023-04-05$106.39$106.39399,100——
2023-04-04$107.25$107.25283,000——
2023-04-03$110.54$110.54314,000——
2023-03-31$111.90$111.90180,600——
2023-03-30$108.90$108.90204,100——
2023-03-29$109.05$109.05323,500——
2023-03-28$109.70$109.70199,900——
2023-03-27$109.59$109.59230,500——
2023-03-24$109.39$109.39361,400——
2023-03-23$110.22$110.22428,100——
2023-03-22$108.69$108.69477,600——
2023-03-21$110.30$110.30417,700——
2023-03-20$107.16$107.16404,300——
2023-03-17$104.08$104.08872,200——
2023-03-16$103.12$103.12466,900——
2023-03-15$102.45$102.45454,900——
2023-03-14$103.15$103.15523,300——
2023-03-13$97.90$97.90520,800——
2023-03-10$101.17$101.17476,200——
2023-03-09$105.30$105.30288,400——
2023-03-08$108.60$108.60246,700——
2023-03-07$109.60$109.60234,600——
2023-03-06$110.26$110.26275,100——
2023-03-03$112.01$112.01238,000——
2023-03-02$110.33$110.33165,500——
2023-03-01$109.44$109.44208,700——
2023-02-28$108.85$108.85313,700——
2023-02-27$108.53$108.53224,400——
2023-02-24$107.03$107.03254,400——
2023-02-23$107.25$107.25293,700——
2023-02-22$107.56$107.56276,200——
2023-02-21$109.00$109.00169,700——
2023-02-17$110.18$110.18276,000——
2023-02-16$111.34$111.34209,000——
2023-02-15$112.30$112.30286,600——
2023-02-14$110.85$110.85382,000——
2023-02-13$112.58$112.58436,800——
2023-02-10$113.11$113.11308,300——
2023-02-09$112.68$112.68527,600——
2023-02-08$109.63$109.63823,800——
2023-02-07$117.38$117.38370,000——
2023-02-06$113.48$113.48354,900——
2023-02-03$117.16$117.16198,100——
2023-02-02$118.55$118.55455,800——
2023-02-01$115.45$115.45256,000——
2023-01-31$112.68$112.68226,900——
2023-01-30$110.83$110.83191,600——
2023-01-27$111.64$111.64205,500——
2023-01-26$112.59$112.59240,800——
2023-01-25$113.60$113.60398,400——
2023-01-24$111.60$111.60205,200——
2023-01-23$110.74$110.74242,700——
2023-01-20$108.98$108.98294,100——
2023-01-19$106.42$106.42170,800——
2023-01-18$105.84$105.84304,600——
2023-01-17$105.41$105.41204,200——
2023-01-13$105.01$105.01151,300——
2023-01-12$105.39$105.39215,000——
2023-01-11$103.83$103.83478,800——
2023-01-10$101.40$101.40336,800——
2023-01-09$98.43$98.43258,500——
2023-01-06$98.13$98.13272,500——
2023-01-05$94.64$94.64472,200——
2023-01-04$98.32$98.32292,200——
2023-01-03$96.14$96.14254,000——