NASDAQ:EEFT | Historical Stock Price | EURONET WORLDWIDE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-03-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.34$10.96$27.66$69.79$176.111997-03-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$23.60$23.60189,800——
2012-12-28$23.28$23.28382,300——
2012-12-27$23.33$23.33342,600——
2012-12-26$23.31$23.31124,500——
2012-12-24$23.48$23.4855,800——
2012-12-21$23.53$23.53493,900——
2012-12-20$23.65$23.65266,300——
2012-12-19$23.50$23.50296,600——
2012-12-18$23.27$23.27292,700——
2012-12-17$23.12$23.12513,500——
2012-12-14$23.44$23.44413,700——
2012-12-13$23.50$23.50222,700——
2012-12-12$23.62$23.621,044,200——
2012-12-11$23.63$23.63227,200——
2012-12-10$22.95$22.95187,400——
2012-12-07$22.55$22.55173,900——
2012-12-06$22.58$22.58139,200——
2012-12-05$22.70$22.70243,300——
2012-12-04$22.21$22.21265,400——
2012-12-03$22.22$22.22279,400——
2012-11-30$22.26$22.26194,400——
2012-11-29$22.31$22.31174,300——
2012-11-28$21.79$21.7999,500——
2012-11-27$21.76$21.76140,500——
2012-11-26$21.98$21.98156,700——
2012-11-23$21.73$21.7387,500——
2012-11-21$21.45$21.45184,200——
2012-11-20$21.07$21.07185,100——
2012-11-19$21.15$21.15254,400——
2012-11-16$20.26$20.26248,400——
2012-11-15$19.88$19.88175,900——
2012-11-14$20.11$20.11161,700——
2012-11-13$20.16$20.16250,000——
2012-11-12$20.30$20.30300,600——
2012-11-09$20.03$20.03272,100——
2012-11-08$19.86$19.86198,200——
2012-11-07$20.04$20.04253,000——
2012-11-06$20.13$20.13207,000——
2012-11-05$20.04$20.04191,900——
2012-11-02$19.96$19.96160,600——
2012-11-01$20.45$20.45251,200——
2012-10-31$20.29$20.29296,100——
2012-10-26$20.48$20.48187,400——
2012-10-25$20.41$20.41240,200——
2012-10-24$19.33$19.33195,600——
2012-10-23$19.29$19.29137,200——
2012-10-22$19.44$19.44133,600——
2012-10-19$19.69$19.69190,200——
2012-10-18$19.90$19.90186,500——
2012-10-17$19.91$19.91158,300——
2012-10-16$19.83$19.83379,200——
2012-10-15$19.41$19.41164,200——
2012-10-12$19.01$19.01280,700——
2012-10-11$19.63$19.63151,300——
2012-10-10$19.41$19.41162,300——
2012-10-09$19.34$19.34162,200——
2012-10-08$19.49$19.49111,000——
2012-10-05$19.52$19.52142,200——
2012-10-04$19.45$19.45122,100——
2012-10-03$19.15$19.15161,700——
2012-10-02$19.08$19.08176,800——
2012-10-01$19.16$19.16235,800——
2012-09-28$18.79$18.79236,800——
2012-09-27$18.47$18.47200,400——
2012-09-26$17.86$17.86209,200——
2012-09-25$17.50$17.50247,500——
2012-09-24$17.74$17.74224,300——
2012-09-21$17.78$17.78281,700——
2012-09-20$17.81$17.81103,500——
2012-09-19$18.13$18.13266,400——
2012-09-18$18.31$18.31348,700——
2012-09-17$18.57$18.57362,600——
2012-09-14$18.57$18.57301,800——
2012-09-13$18.19$18.19199,600——
2012-09-12$17.58$17.58196,500——
2012-09-11$17.81$17.8184,300——
2012-09-10$18.11$18.11100,000——
2012-09-07$18.41$18.41212,900——
2012-09-06$18.24$18.24193,400——
2012-09-05$17.64$17.64507,000——
2012-09-04$17.75$17.75115,900——
2012-08-31$17.76$17.76201,600——
2012-08-30$17.57$17.5787,200——
2012-08-29$17.88$17.8864,800——
2012-08-28$17.78$17.78153,000——
2012-08-27$17.67$17.67105,100——
2012-08-24$17.58$17.58157,500——
2012-08-23$17.73$17.73262,700——
2012-08-22$17.77$17.7775,200——
2012-08-21$17.66$17.66222,000——
2012-08-20$17.86$17.8674,700——
2012-08-17$18.04$18.04123,800——
2012-08-16$17.86$17.86514,800——
2012-08-15$17.55$17.5598,900——
2012-08-14$17.43$17.43145,200——
2012-08-13$17.79$17.79691,300——
2012-08-10$17.55$17.55155,500——
2012-08-09$17.87$17.87164,000——
2012-08-08$17.64$17.64193,800——
2012-08-07$17.70$17.70262,200——
2012-08-06$17.46$17.46229,800——
2012-08-03$17.70$17.70397,700——
2012-08-02$17.04$17.04296,500——
2012-08-01$17.34$17.34163,800——
2012-07-31$18.28$18.28176,200——
2012-07-30$18.23$18.23128,700——
2012-07-27$18.70$18.70138,900——
2012-07-26$18.16$18.16255,200——
2012-07-25$17.36$17.36601,000——
2012-07-24$16.11$16.11824,500——
2012-07-23$16.50$16.50164,900——
2012-07-20$17.45$17.45154,500——
2012-07-19$17.91$17.9190,100——
2012-07-18$18.06$18.06167,000——
2012-07-17$17.49$17.49209,000——
2012-07-16$17.17$17.17159,900——
2012-07-13$17.48$17.48100,200——
2012-07-12$17.46$17.46108,200——
2012-07-11$17.55$17.55417,700——
2012-07-10$17.48$17.48134,100——
2012-07-09$17.70$17.7095,700——
2012-07-06$17.67$17.67166,800——
2012-07-05$18.00$18.00165,800——
2012-07-03$17.98$17.98133,600——
2012-07-02$17.48$17.48133,600——
2012-06-29$17.07$17.07143,700——
2012-06-28$16.56$16.56132,900——
2012-06-27$16.68$16.68107,000——
2012-06-26$16.65$16.65109,900——
2012-06-25$16.39$16.39298,600——
2012-06-22$16.59$16.59536,900——
2012-06-21$15.99$15.99465,400——
2012-06-20$16.30$16.30326,200——
2012-06-19$16.67$16.67211,900——
2012-06-18$16.64$16.64177,500——
2012-06-15$16.50$16.50281,200——
2012-06-14$16.46$16.46137,400——
2012-06-13$16.26$16.26233,300——
2012-06-12$16.71$16.71161,200——
2012-06-11$16.85$16.85187,500——
2012-06-08$17.45$17.45215,300——
2012-06-07$17.57$17.57192,900——
2012-06-06$17.94$17.94156,500——
2012-06-05$17.66$17.66241,000——
2012-06-04$17.70$17.70124,800——
2012-06-01$17.33$17.33190,300——
2012-05-31$17.99$17.99253,900——
2012-05-30$18.39$18.39150,900——
2012-05-29$19.08$19.08104,300——
2012-05-25$18.79$18.79165,800——
2012-05-24$19.08$19.08163,200——
2012-05-23$18.77$18.7783,000——
2012-05-22$18.63$18.63116,000——
2012-05-21$18.79$18.79187,800——
2012-05-18$18.38$18.38268,300——
2012-05-17$18.94$18.94367,900——
2012-05-16$19.64$19.64255,600——
2012-05-15$20.10$20.10176,000——
2012-05-14$20.21$20.21137,500——
2012-05-11$20.53$20.53162,400——
2012-05-10$20.82$20.82275,000——
2012-05-09$20.74$20.74159,000——
2012-05-08$21.08$21.08790,600——
2012-05-07$21.32$21.32513,700——
2012-05-04$21.15$21.15206,300——
2012-05-03$21.52$21.52186,000——
2012-05-02$21.91$21.91653,300——
2012-05-01$21.75$21.75259,000——
2012-04-30$21.63$21.63393,800——
2012-04-27$21.51$21.51956,900——
2012-04-26$20.99$20.99297,000——
2012-04-25$21.22$21.22564,500——
2012-04-24$21.20$21.20177,500——
2012-04-23$20.85$20.85267,300——
2012-04-20$20.84$20.84496,100——
2012-04-19$20.29$20.29184,200——
2012-04-18$20.49$20.4977,300——
2012-04-17$20.86$20.86128,500——
2012-04-16$20.55$20.55122,700——
2012-04-13$20.43$20.4385,000——
2012-04-12$20.88$20.88150,000——
2012-04-11$20.53$20.53257,000——
2012-04-10$20.26$20.26284,300——
2012-04-09$20.27$20.27239,300——
2012-04-05$20.93$20.93174,200——
2012-04-04$20.66$20.66158,600——
2012-04-03$21.00$21.00172,700——
2012-04-02$21.28$21.28258,500——
2012-03-30$20.89$20.89330,500——
2012-03-29$20.75$20.75461,800——
2012-03-28$20.77$20.77335,600——
2012-03-27$20.37$20.37255,800——
2012-03-26$20.08$20.08150,600——
2012-03-23$19.64$19.64158,000——
2012-03-22$19.34$19.34372,500——
2012-03-21$19.29$19.29385,800——
2012-03-20$18.35$18.35125,800——
2012-03-19$18.43$18.43196,300——
2012-03-16$17.98$17.98223,200——
2012-03-15$18.01$18.01175,500——
2012-03-14$17.59$17.59106,600——
2012-03-13$18.03$18.03154,000——
2012-03-12$17.94$17.94123,200——
2012-03-09$18.06$18.06206,000——
2012-03-08$18.07$18.07127,100——
2012-03-07$17.80$17.80108,300——
2012-03-06$17.78$17.78214,800——
2012-03-05$18.04$18.04127,000——
2012-03-02$17.95$17.95230,400——
2012-03-01$18.75$18.75147,400——
2012-02-29$19.29$19.29323,600——
2012-02-28$19.17$19.17165,000——
2012-02-27$19.48$19.48179,900——
2012-02-24$19.44$19.4496,200——
2012-02-23$19.55$19.55366,600——
2012-02-22$19.60$19.60347,700——
2012-02-21$19.63$19.63309,700——
2012-02-17$18.68$18.68107,500——
2012-02-16$18.93$18.93153,700——
2012-02-15$18.61$18.61184,900——
2012-02-14$18.75$18.75106,000——
2012-02-13$19.31$19.31146,400——
2012-02-10$18.99$18.99159,800——
2012-02-09$18.96$18.96108,500——
2012-02-08$18.97$18.97138,700——
2012-02-07$19.03$19.03169,300——
2012-02-06$19.12$19.12168,800——
2012-02-03$19.30$19.30219,500——
2012-02-02$19.14$19.14170,300——
2012-02-01$18.68$18.68182,300——
2012-01-31$18.36$18.36186,100——
2012-01-30$18.12$18.12181,300——
2012-01-27$18.72$18.7285,400——
2012-01-26$18.64$18.6496,600——
2012-01-25$18.66$18.6698,000——
2012-01-24$18.53$18.53175,300——
2012-01-23$18.23$18.23417,800——
2012-01-20$18.89$18.89118,500——
2012-01-19$19.13$19.1375,600——
2012-01-18$19.15$19.15165,800——
2012-01-17$18.25$18.25184,700——
2012-01-13$18.65$18.65184,300——
2012-01-12$19.18$19.18101,900——
2012-01-11$19.39$19.39120,900——
2012-01-10$19.38$19.38140,000——
2012-01-09$18.87$18.87317,500——
2012-01-06$18.85$18.85164,200——
2012-01-05$19.15$19.15212,400——
2012-01-04$18.85$18.85215,800——
2012-01-03$19.20$19.20272,000——