Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.69 | $2.69 | 31,800 | — | — |
| 1998-12-30 | $2.44 | $2.44 | 20,200 | — | — |
| 1998-12-29 | $2.50 | $2.50 | 21,200 | — | — |
| 1998-12-28 | $2.88 | $2.88 | 8,500 | — | — |
| 1998-12-24 | $2.63 | $2.63 | 1,000 | — | — |
| 1998-12-23 | $2.56 | $2.56 | 7,200 | — | — |
| 1998-12-22 | $2.69 | $2.69 | 31,200 | — | — |
| 1998-12-21 | $2.88 | $2.88 | 3,200 | — | — |
| 1998-12-18 | $2.94 | $2.94 | 6,500 | — | — |
| 1998-12-17 | $2.88 | $2.88 | 10,400 | — | — |
| 1998-12-16 | $2.63 | $2.63 | 38,900 | — | — |
| 1998-12-15 | $2.63 | $2.63 | 55,600 | — | — |
| 1998-12-14 | $3.06 | $3.06 | 52,100 | — | — |
| 1998-12-11 | $3.06 | $3.06 | 18,800 | — | — |
| 1998-12-10 | $3.00 | $3.00 | 46,100 | — | — |
| 1998-12-09 | $3.19 | $3.19 | 23,600 | — | — |
| 1998-12-08 | $3.31 | $3.31 | 10,800 | — | — |
| 1998-12-07 | $3.44 | $3.44 | 71,200 | — | — |
| 1998-12-04 | $3.56 | $3.56 | 223,600 | — | — |
| 1998-12-03 | $3.56 | $3.56 | 34,000 | — | — |
| 1998-12-02 | $3.19 | $3.19 | 232,000 | — | — |
| 1998-12-01 | $3.06 | $3.06 | 34,800 | — | — |
| 1998-11-30 | $3.81 | $3.81 | 63,000 | — | — |
| 1998-11-27 | $3.50 | $3.50 | 129,200 | — | — |
| 1998-11-25 | $4.00 | $4.00 | 82,100 | — | — |
| 1998-11-24 | $2.38 | $2.38 | 14,100 | — | — |
| 1998-11-23 | $2.19 | $2.19 | 46,900 | — | — |
| 1998-11-20 | $2.25 | $2.25 | 8,400 | — | — |
| 1998-11-19 | $2.25 | $2.25 | 7,300 | — | — |
| 1998-11-18 | $2.13 | $2.13 | 25,000 | — | — |
| 1998-11-17 | $2.25 | $2.25 | 5,000 | — | — |
| 1998-11-16 | $2.13 | $2.13 | 33,800 | — | — |
| 1998-11-13 | $2.25 | $2.25 | 21,100 | — | — |
| 1998-11-12 | $2.44 | $2.44 | 9,800 | — | — |
| 1998-11-11 | $2.44 | $2.44 | 9,600 | — | — |
| 1998-11-10 | $2.50 | $2.50 | 42,700 | — | — |
| 1998-11-09 | $2.63 | $2.63 | 24,900 | — | — |
| 1998-11-06 | $2.63 | $2.63 | 62,800 | — | — |
| 1998-11-05 | $2.56 | $2.56 | 90,600 | — | — |
| 1998-11-04 | $2.75 | $2.75 | 43,900 | — | — |
| 1998-11-03 | $2.75 | $2.75 | 34,000 | — | — |
| 1998-11-02 | $2.88 | $2.88 | 73,700 | — | — |
| 1998-10-30 | $3.00 | $3.00 | 57,500 | — | — |
| 1998-10-29 | $2.75 | $2.75 | 59,800 | — | — |
| 1998-10-28 | $3.44 | $3.44 | 7,000 | — | — |
| 1998-10-27 | $3.06 | $3.06 | 81,200 | — | — |
| 1998-10-26 | $3.13 | $3.13 | 4,100 | — | — |
| 1998-10-23 | $3.13 | $3.13 | 8,200 | — | — |
| 1998-10-22 | $3.25 | $3.25 | 23,900 | — | — |
| 1998-10-21 | $3.13 | $3.13 | 15,600 | — | — |
| 1998-10-20 | $3.06 | $3.06 | 39,100 | — | — |
| 1998-10-19 | $3.13 | $3.13 | 19,200 | — | — |
| 1998-10-16 | $3.19 | $3.19 | 61,000 | — | — |
| 1998-10-15 | $3.25 | $3.25 | 208,600 | — | — |
| 1998-10-14 | $2.75 | $2.75 | 24,500 | — | — |
| 1998-10-13 | $3.13 | $3.13 | 300 | — | — |
| 1998-10-12 | $3.00 | $3.00 | 6,300 | — | — |
| 1998-10-09 | $3.00 | $3.00 | 47,500 | — | — |
| 1998-10-08 | $3.13 | $3.13 | 6,700 | — | — |
| 1998-10-07 | $2.94 | $2.94 | 26,400 | — | — |
| 1998-10-06 | $3.03 | $3.03 | 29,700 | — | — |
| 1998-10-05 | $3.13 | $3.13 | 8,400 | — | — |
| 1998-10-02 | $3.25 | $3.25 | 11,800 | — | — |
| 1998-10-01 | $3.00 | $3.00 | 2,300 | — | — |
| 1998-09-30 | $3.13 | $3.13 | 27,200 | — | — |
| 1998-09-29 | $3.13 | $3.13 | 12,500 | — | — |
| 1998-09-28 | $3.00 | $3.00 | 21,800 | — | — |
| 1998-09-25 | $2.94 | $2.94 | 22,800 | — | — |
| 1998-09-24 | $2.94 | $2.94 | 42,600 | — | — |
| 1998-09-23 | $2.88 | $2.88 | 22,700 | — | — |
| 1998-09-22 | $2.63 | $2.63 | 96,200 | — | — |
| 1998-09-21 | $3.13 | $3.13 | 19,500 | — | — |
| 1998-09-18 | $3.44 | $3.44 | 78,600 | — | — |
| 1998-09-17 | $3.00 | $3.00 | 144,200 | — | — |
| 1998-09-16 | $3.00 | $3.00 | 37,300 | — | — |
| 1998-09-15 | $3.06 | $3.06 | 17,000 | — | — |
| 1998-09-14 | $3.25 | $3.25 | 5,800 | — | — |
| 1998-09-11 | $3.31 | $3.31 | 33,500 | — | — |
| 1998-09-10 | $3.38 | $3.38 | 5,200 | — | — |
| 1998-09-09 | $3.25 | $3.25 | 68,500 | — | — |
| 1998-09-08 | $3.25 | $3.25 | 98,100 | — | — |
| 1998-09-04 | $2.00 | $2.00 | 110,700 | — | — |
| 1998-09-03 | $1.81 | $1.81 | 283,600 | — | — |
| 1998-09-02 | $2.31 | $2.31 | 15,200 | — | — |
| 1998-09-01 | $2.50 | $2.50 | 70,100 | — | — |
| 1998-08-31 | $2.56 | $2.56 | 33,500 | — | — |
| 1998-08-28 | $2.75 | $2.75 | 18,600 | — | — |
| 1998-08-27 | $2.88 | $2.88 | 60,400 | — | — |
| 1998-08-26 | $2.88 | $2.88 | 64,500 | — | — |
| 1998-08-25 | $3.50 | $3.50 | 2,700 | — | — |
| 1998-08-24 | $3.44 | $3.44 | 19,500 | — | — |
| 1998-08-21 | $3.63 | $3.63 | 20,400 | — | — |
| 1998-08-20 | $3.44 | $3.44 | 6,000 | — | — |
| 1998-08-19 | $3.25 | $3.25 | 33,500 | — | — |
| 1998-08-18 | $3.31 | $3.31 | 23,400 | — | — |
| 1998-08-17 | $3.44 | $3.44 | 44,300 | — | — |
| 1998-08-14 | $3.63 | $3.63 | 11,700 | — | — |
| 1998-08-13 | $3.50 | $3.50 | 31,900 | — | — |
| 1998-08-12 | $3.69 | $3.69 | 36,600 | — | — |
| 1998-08-11 | $3.75 | $3.75 | 6,600 | — | — |
| 1998-08-10 | $3.81 | $3.81 | 5,300 | — | — |
| 1998-08-07 | $3.91 | $3.91 | 20,100 | — | — |
| 1998-08-06 | $3.84 | $3.84 | 36,300 | — | — |
| 1998-08-05 | $3.88 | $3.88 | 24,000 | — | — |
| 1998-08-04 | $3.97 | $3.97 | 500 | — | — |
| 1998-08-03 | $4.00 | $4.00 | 7,100 | — | — |
| 1998-07-31 | $4.00 | $4.00 | 34,100 | — | — |
| 1998-07-30 | $4.13 | $4.13 | 1,900 | — | — |
| 1998-07-29 | $4.06 | $4.06 | 114,100 | — | — |
| 1998-07-28 | $4.00 | $4.00 | 7,000 | — | — |
| 1998-07-27 | $3.88 | $3.88 | 6,100 | — | — |
| 1998-07-24 | $3.75 | $3.75 | 6,600 | — | — |
| 1998-07-23 | $3.69 | $3.69 | 123,300 | — | — |
| 1998-07-22 | $3.75 | $3.75 | 140,100 | — | — |
| 1998-07-21 | $3.94 | $3.94 | 59,700 | — | — |
| 1998-07-20 | $3.88 | $3.88 | 143,600 | — | — |
| 1998-07-17 | $3.25 | $3.25 | 24,700 | — | — |
| 1998-07-16 | $3.25 | $3.25 | 54,100 | — | — |
| 1998-07-15 | $3.75 | $3.75 | 94,900 | — | — |
| 1998-07-14 | $3.81 | $3.81 | 10,700 | — | — |
| 1998-07-13 | $3.63 | $3.63 | 61,100 | — | — |
| 1998-07-10 | $4.13 | $4.13 | 3,300 | — | — |
| 1998-07-09 | $4.00 | $4.00 | 8,600 | — | — |
| 1998-07-08 | $4.00 | $4.00 | 18,600 | — | — |
| 1998-07-07 | $4.00 | $4.00 | 85,500 | — | — |
| 1998-07-06 | $3.94 | $3.94 | 125,700 | — | — |
| 1998-07-02 | $4.38 | $4.38 | 20,700 | — | — |
| 1998-07-01 | $4.50 | $4.50 | 7,500 | — | — |
| 1998-06-30 | $4.38 | $4.38 | 4,900 | — | — |
| 1998-06-29 | $4.31 | $4.31 | 1,000 | — | — |
| 1998-06-26 | $4.31 | $4.31 | 24,000 | — | — |
| 1998-06-25 | $4.25 | $4.25 | 67,300 | — | — |
| 1998-06-24 | $4.38 | $4.38 | 125,600 | — | — |
| 1998-06-23 | $3.75 | $3.75 | 327,200 | — | — |
| 1998-06-22 | $4.41 | $4.41 | 5,400 | — | — |
| 1998-06-19 | $4.44 | $4.44 | 42,200 | — | — |
| 1998-06-18 | $4.63 | $4.63 | 28,400 | — | — |
| 1998-06-17 | $4.50 | $4.50 | 11,600 | — | — |
| 1998-06-16 | $4.50 | $4.50 | 9,200 | — | — |
| 1998-06-15 | $4.50 | $4.50 | 18,200 | — | — |
| 1998-06-12 | $4.81 | $4.81 | 8,400 | — | — |
| 1998-06-11 | $5.13 | $5.13 | 3,500 | — | — |
| 1998-06-10 | $5.00 | $5.00 | 58,300 | — | — |
| 1998-06-09 | $5.13 | $5.13 | 136,400 | — | — |
| 1998-06-08 | $5.50 | $5.50 | 35,300 | — | — |
| 1998-06-05 | $5.50 | $5.50 | 44,300 | — | — |
| 1998-06-04 | $5.75 | $5.75 | 2,000 | — | — |
| 1998-06-03 | $6.00 | $6.00 | 4,300 | — | — |
| 1998-06-02 | $6.00 | $6.00 | 23,100 | — | — |
| 1998-06-01 | $5.63 | $5.63 | 17,100 | — | — |
| 1998-05-29 | $5.94 | $5.94 | 10,500 | — | — |
| 1998-05-28 | $5.75 | $5.75 | 4,600 | — | — |
| 1998-05-27 | $6.00 | $6.00 | 5,400 | — | — |
| 1998-05-26 | $5.75 | $5.75 | 24,000 | — | — |
| 1998-05-22 | $6.13 | $6.13 | 32,900 | — | — |
| 1998-05-21 | $5.50 | $5.50 | 12,000 | — | — |
| 1998-05-20 | $5.88 | $5.88 | 11,300 | — | — |
| 1998-05-19 | $5.75 | $5.75 | 62,000 | — | — |
| 1998-05-18 | $5.88 | $5.88 | 34,700 | — | — |
| 1998-05-15 | $6.06 | $6.06 | 120,700 | — | — |
| 1998-05-14 | $6.13 | $6.13 | 39,900 | — | — |
| 1998-05-13 | $6.00 | $6.00 | 6,700 | — | — |
| 1998-05-12 | $6.25 | $6.25 | 158,000 | — | — |
| 1998-05-11 | $6.00 | $6.00 | 261,200 | — | — |
| 1998-05-08 | $6.38 | $6.38 | 279,500 | — | — |
| 1998-05-07 | $6.50 | $6.50 | 45,300 | — | — |
| 1998-05-06 | $6.88 | $6.88 | 69,300 | — | — |
| 1998-05-05 | $7.00 | $7.00 | 41,200 | — | — |
| 1998-05-04 | $7.13 | $7.13 | 21,100 | — | — |
| 1998-05-01 | $6.75 | $6.75 | 0 | — | — |
| 1998-04-30 | $6.75 | $6.75 | 11,000 | — | — |
| 1998-04-29 | $6.75 | $6.75 | 13,000 | — | — |
| 1998-04-28 | $7.00 | $7.00 | 35,500 | — | — |
| 1998-04-27 | $7.13 | $7.13 | 61,300 | — | — |
| 1998-04-24 | $7.13 | $7.13 | 134,000 | — | — |
| 1998-04-23 | $7.06 | $7.06 | 43,300 | — | — |
| 1998-04-22 | $6.88 | $6.88 | 16,300 | — | — |
| 1998-04-21 | $7.13 | $7.13 | 1,300 | — | — |
| 1998-04-20 | $7.00 | $7.00 | 8,900 | — | — |
| 1998-04-17 | $7.00 | $7.00 | 9,500 | — | — |
| 1998-04-16 | $6.38 | $6.38 | 214,500 | — | — |
| 1998-04-15 | $5.81 | $5.81 | 97,300 | — | — |
| 1998-04-14 | $6.13 | $6.13 | 451,200 | — | — |
| 1998-04-13 | $7.06 | $7.06 | 8,100 | — | — |
| 1998-04-09 | $7.13 | $7.13 | 1,010,400 | — | — |
| 1998-04-08 | $7.13 | $7.13 | 600 | — | — |
| 1998-04-07 | $7.06 | $7.06 | 2,300 | — | — |
| 1998-04-06 | $7.06 | $7.06 | 17,300 | — | — |
| 1998-04-03 | $7.31 | $7.31 | 1,300 | — | — |
| 1998-04-02 | $7.38 | $7.38 | 9,500 | — | — |
| 1998-04-01 | $7.50 | $7.50 | 152,400 | — | — |
| 1998-03-31 | $7.63 | $7.63 | 9,700 | — | — |
| 1998-03-30 | $7.50 | $7.50 | 26,400 | — | — |
| 1998-03-27 | $7.75 | $7.75 | 116,800 | — | — |
| 1998-03-26 | $7.13 | $7.13 | 44,600 | — | — |
| 1998-03-25 | $7.25 | $7.25 | 110,100 | — | — |
| 1998-03-24 | $7.13 | $7.13 | 35,900 | — | — |
| 1998-03-23 | $6.88 | $6.88 | 8,800 | — | — |
| 1998-03-20 | $7.25 | $7.25 | 39,200 | — | — |
| 1998-03-19 | $6.88 | $6.88 | 90,700 | — | — |
| 1998-03-18 | $6.88 | $6.88 | 5,800 | — | — |
| 1998-03-17 | $6.50 | $6.50 | 21,100 | — | — |
| 1998-03-16 | $7.00 | $7.00 | 41,000 | — | — |
| 1998-03-13 | $7.63 | $7.63 | 21,200 | — | — |
| 1998-03-12 | $8.00 | $8.00 | 4,300 | — | — |
| 1998-03-11 | $8.13 | $8.13 | 73,600 | — | — |
| 1998-03-10 | $8.63 | $8.63 | 9,500 | — | — |
| 1998-03-09 | $8.50 | $8.50 | 4,700 | — | — |
| 1998-03-06 | $8.75 | $8.75 | 800 | — | — |
| 1998-03-05 | $8.50 | $8.50 | 0 | — | — |
| 1998-03-04 | $8.50 | $8.50 | 14,600 | — | — |
| 1998-03-03 | $8.75 | $8.75 | 18,900 | — | — |
| 1998-03-02 | $8.75 | $8.75 | 200 | — | — |
| 1998-02-27 | $8.75 | $8.75 | 100 | — | — |
| 1998-02-26 | $8.75 | $8.75 | 5,000 | — | — |
| 1998-02-25 | $8.75 | $8.75 | 38,600 | — | — |
| 1998-02-24 | $8.88 | $8.88 | 11,800 | — | — |
| 1998-02-23 | $8.75 | $8.75 | 31,900 | — | — |
| 1998-02-20 | $9.00 | $9.00 | 25,500 | — | — |
| 1998-02-19 | $8.88 | $8.88 | 10,000 | — | — |
| 1998-02-18 | $8.88 | $8.88 | 9,600 | — | — |
| 1998-02-17 | $8.88 | $8.88 | 200 | — | — |
| 1998-02-13 | $9.13 | $9.13 | 0 | — | — |
| 1998-02-12 | $9.13 | $9.13 | 0 | — | — |
| 1998-02-11 | $9.13 | $9.13 | 36,000 | — | — |
| 1998-02-10 | $9.00 | $9.00 | 20,500 | — | — |
| 1998-02-09 | $8.91 | $8.91 | 21,400 | — | — |
| 1998-02-06 | $8.63 | $8.63 | 12,300 | — | — |
| 1998-02-05 | $9.00 | $9.00 | 34,200 | — | — |
| 1998-02-04 | $10.50 | $10.50 | 2,300 | — | — |
| 1998-02-03 | $11.00 | $11.00 | 15,400 | — | — |
| 1998-02-02 | $11.00 | $11.00 | 70,500 | — | — |
| 1998-01-30 | $11.00 | $11.00 | 35,700 | — | — |
| 1998-01-29 | $11.50 | $11.50 | 70,000 | — | — |
| 1998-01-28 | $11.75 | $11.75 | 124,000 | — | — |
| 1998-01-27 | $13.13 | $13.13 | 2,700 | — | — |
| 1998-01-26 | $13.25 | $13.25 | 62,500 | — | — |
| 1998-01-23 | $12.50 | $12.50 | 19,000 | — | — |
| 1998-01-22 | $11.63 | $11.63 | 40,000 | — | — |
| 1998-01-21 | $11.00 | $11.00 | 15,900 | — | — |
| 1998-01-20 | $10.50 | $10.50 | 34,300 | — | — |
| 1998-01-16 | $10.00 | $10.00 | 11,700 | — | — |
| 1998-01-15 | $10.38 | $10.38 | 11,000 | — | — |
| 1998-01-14 | $9.50 | $9.50 | 4,400 | — | — |
| 1998-01-13 | $9.13 | $9.13 | 51,100 | — | — |
| 1998-01-12 | $9.00 | $9.00 | 0 | — | — |
| 1998-01-09 | $9.00 | $9.00 | 600 | — | — |
| 1998-01-08 | $9.00 | $9.00 | 73,100 | — | — |
| 1998-01-07 | $8.38 | $8.38 | 800 | — | — |
| 1998-01-06 | $8.38 | $8.38 | 7,200 | — | — |
| 1998-01-05 | $8.25 | $8.25 | 6,700 | — | — |
| 1998-01-02 | $7.88 | $7.88 | 2,300 | — | — |