NASDAQ:EEFT | Historical Stock Price | EURONET WORLDWIDE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-03-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.34$10.96$27.66$69.79$176.111997-03-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$144.92$144.92203,100——
2020-12-30$142.36$142.36156,500——
2020-12-29$141.65$141.65119,700——
2020-12-28$140.95$140.95203,300——
2020-12-24$142.95$142.9572,400——
2020-12-23$140.83$140.83179,600——
2020-12-22$137.71$137.71191,400——
2020-12-21$137.83$137.83413,500——
2020-12-18$144.56$144.56694,900——
2020-12-17$139.36$139.36234,000——
2020-12-16$136.71$136.71274,200——
2020-12-15$138.12$138.12269,400——
2020-12-14$134.16$134.16221,100——
2020-12-11$132.89$132.89226,000——
2020-12-10$133.65$133.65265,500——
2020-12-09$133.39$133.39374,700——
2020-12-08$133.22$133.22491,500——
2020-12-07$134.12$134.12446,000——
2020-12-04$135.93$135.93284,200——
2020-12-03$134.30$134.30384,500——
2020-12-02$137.40$137.40243,300——
2020-12-01$135.84$135.84367,500——
2020-11-30$134.44$134.44530,600——
2020-11-27$136.53$136.53148,600——
2020-11-25$136.87$136.87290,400——
2020-11-24$136.37$136.37783,400——
2020-11-23$132.74$132.74416,700——
2020-11-20$128.57$128.57285,400——
2020-11-19$127.74$127.74384,600——
2020-11-18$129.27$129.27578,700——
2020-11-17$130.39$130.39744,000——
2020-11-16$128.15$128.15669,900——
2020-11-13$121.23$121.23538,900——
2020-11-12$116.74$116.74541,200——
2020-11-11$116.35$116.35505,600——
2020-11-10$119.53$119.53855,500——
2020-11-09$119.42$119.421,709,600——
2020-11-06$98.52$98.52337,300——
2020-11-05$98.46$98.46288,400——
2020-11-04$94.07$94.07254,300——
2020-11-03$94.91$94.91423,500——
2020-11-02$91.79$91.79358,200——
2020-10-30$88.84$88.84582,900——
2020-10-29$88.18$88.18645,400——
2020-10-28$88.26$88.261,267,800——
2020-10-27$88.36$88.36839,300——
2020-10-26$91.60$91.60732,800——
2020-10-23$94.81$94.81292,200——
2020-10-22$96.13$96.13258,600——
2020-10-21$94.12$94.12323,300——
2020-10-20$94.79$94.79261,100——
2020-10-19$93.79$93.79369,700——
2020-10-16$93.40$93.40293,100——
2020-10-15$92.53$92.53354,300——
2020-10-14$92.79$92.79341,300——
2020-10-13$91.08$91.08333,800——
2020-10-12$93.26$93.26278,200——
2020-10-09$92.24$92.24435,500——
2020-10-08$93.14$93.14471,100——
2020-10-07$89.13$89.13631,800——
2020-10-06$90.82$90.82449,600——
2020-10-05$93.58$93.58183,000——
2020-10-02$92.41$92.41213,500——
2020-10-01$92.30$92.30843,400——
2020-09-30$91.10$91.10598,900——
2020-09-29$88.58$88.58311,900——
2020-09-28$88.22$88.22412,900——
2020-09-25$87.63$87.63508,300——
2020-09-24$87.66$87.66561,700——
2020-09-23$88.22$88.22337,100——
2020-09-22$92.39$92.39372,600——
2020-09-21$90.19$90.19532,000——
2020-09-18$94.27$94.27526,800——
2020-09-17$94.58$94.58233,200——
2020-09-16$95.06$95.06595,700——
2020-09-15$94.10$94.10426,800——
2020-09-14$92.43$92.43298,100——
2020-09-11$91.75$91.75502,700——
2020-09-10$91.30$91.30471,900——
2020-09-09$93.75$93.75338,100——
2020-09-08$93.70$93.70455,000——
2020-09-04$97.21$97.21481,300——
2020-09-03$98.89$98.89475,200——
2020-09-02$102.90$102.90457,300——
2020-09-01$102.13$102.13272,800——
2020-08-31$103.38$103.38259,800——
2020-08-28$106.31$106.31275,100——
2020-08-27$104.02$104.02883,200——
2020-08-26$103.84$103.84398,000——
2020-08-25$106.06$106.06478,300——
2020-08-24$103.43$103.43256,700——
2020-08-21$99.93$99.93343,200——
2020-08-20$100.04$100.04242,300——
2020-08-19$100.12$100.12217,700——
2020-08-18$100.63$100.63178,700——
2020-08-17$101.78$101.78204,700——
2020-08-14$102.16$102.16202,300——
2020-08-13$103.50$103.50243,100——
2020-08-12$103.37$103.37290,200——
2020-08-11$105.35$105.35598,300——
2020-08-10$99.99$99.99367,500——
2020-08-07$100.67$100.67345,400——
2020-08-06$101.00$101.00378,000——
2020-08-05$100.74$100.74428,500——
2020-08-04$99.18$99.18366,500——
2020-08-03$97.24$97.24482,200——
2020-07-31$96.14$96.14494,800——
2020-07-30$97.64$97.64504,800——
2020-07-29$100.45$100.45895,600——
2020-07-28$96.60$96.60420,200——
2020-07-27$98.23$98.23697,800——
2020-07-24$98.27$98.27297,000——
2020-07-23$100.17$100.17324,800——
2020-07-22$101.03$101.03342,900——
2020-07-21$98.84$98.84348,200——
2020-07-20$99.53$99.53272,800——
2020-07-17$99.90$99.90319,200——
2020-07-16$99.44$99.44348,900——
2020-07-15$102.19$102.19453,800——
2020-07-14$95.03$95.03380,500——
2020-07-13$95.61$95.61574,900——
2020-07-10$91.95$91.95555,700——
2020-07-09$90.93$90.93325,100——
2020-07-08$93.88$93.88531,000——
2020-07-07$93.63$93.63481,200——
2020-07-06$99.28$99.28424,500——
2020-07-02$99.25$99.25751,200——
2020-07-01$97.68$97.68558,600——
2020-06-30$95.82$95.82435,400——
2020-06-29$93.52$93.52556,300——
2020-06-26$90.72$90.721,611,600——
2020-06-25$92.27$92.27549,900——
2020-06-24$92.20$92.20682,400——
2020-06-23$98.01$98.01529,000——
2020-06-22$94.25$94.25821,000——
2020-06-19$96.38$96.381,027,900——
2020-06-18$100.91$100.91573,900——
2020-06-17$101.79$101.79564,600——
2020-06-16$103.55$103.55681,600——
2020-06-15$102.85$102.85524,100——
2020-06-12$104.30$104.30540,500——
2020-06-11$100.26$100.26736,800——
2020-06-10$110.03$110.03818,700——
2020-06-09$114.10$114.10584,000——
2020-06-08$120.73$120.73577,200——
2020-06-05$118.25$118.25956,100——
2020-06-04$107.41$107.41883,700——
2020-06-03$109.44$109.44807,700——
2020-06-02$108.64$108.641,688,500——
2020-06-01$98.21$98.21579,000——
2020-05-29$94.73$94.73531,400——
2020-05-28$95.56$95.56492,300——
2020-05-27$101.15$101.15786,300——
2020-05-26$95.91$95.91958,600——
2020-05-22$91.59$91.59266,500——
2020-05-21$92.42$92.42363,800——
2020-05-20$94.22$94.22636,400——
2020-05-19$90.13$90.13577,900——
2020-05-18$90.72$90.72587,200——
2020-05-15$81.77$81.77369,500——
2020-05-14$80.28$80.28585,100——
2020-05-13$80.55$80.55949,800——
2020-05-12$85.06$85.06513,200——
2020-05-11$89.26$89.26478,400——
2020-05-08$92.41$92.41429,200——
2020-05-07$90.00$90.00541,600——
2020-05-06$88.21$88.21525,000——
2020-05-05$88.83$88.83705,700——
2020-05-04$89.68$89.68436,700——
2020-05-01$90.69$90.69875,100——
2020-04-30$91.76$91.76927,100——
2020-04-29$95.43$95.431,355,800——
2020-04-28$89.82$89.821,066,600——
2020-04-27$87.39$87.39557,400——
2020-04-24$83.20$83.20371,400——
2020-04-23$82.82$82.82421,300——
2020-04-22$81.95$81.95828,500——
2020-04-21$79.53$79.53559,100——
2020-04-20$83.87$83.87579,300——
2020-04-17$86.95$86.95536,800——
2020-04-16$81.88$81.88559,400——
2020-04-15$81.23$81.23672,400——
2020-04-14$84.70$84.70502,600——
2020-04-13$84.52$84.52510,100——
2020-04-09$88.29$88.29796,600——
2020-04-08$86.53$86.53624,100——
2020-04-07$83.74$83.74973,200——
2020-04-06$82.71$82.711,135,000——
2020-04-03$72.75$72.751,154,600——
2020-04-02$77.33$77.331,042,000——
2020-04-01$75.98$75.981,142,900——
2020-03-31$85.72$85.72811,900——
2020-03-30$89.97$89.97609,900——
2020-03-27$90.97$90.97535,000——
2020-03-26$93.58$93.581,355,200——
2020-03-25$87.24$87.241,429,900——
2020-03-24$81.03$81.03740,600——
2020-03-23$74.07$74.071,088,000——
2020-03-20$78.32$78.321,529,100——
2020-03-19$77.51$77.511,712,900——
2020-03-18$68.73$68.731,658,100——
2020-03-17$80.94$80.941,021,800——
2020-03-16$82.00$82.001,160,400——
2020-03-13$91.79$91.79909,700——
2020-03-12$85.57$85.572,050,400——
2020-03-11$98.18$98.18822,000——
2020-03-10$106.24$106.241,597,200——
2020-03-09$97.98$97.981,115,700——
2020-03-06$106.05$106.051,459,300——
2020-03-05$109.96$109.961,068,000——
2020-03-04$124.27$124.271,060,000——
2020-03-03$121.21$121.21884,700——
2020-03-02$127.15$127.151,104,600——
2020-02-28$124.04$124.041,169,600——
2020-02-27$121.72$121.721,343,900——
2020-02-26$131.47$131.47952,900——
2020-02-25$129.87$129.871,266,100——
2020-02-24$138.00$138.00993,000——
2020-02-21$140.36$140.36632,100——
2020-02-20$141.99$141.99567,700——
2020-02-19$144.42$144.42708,800——
2020-02-18$144.30$144.30436,400——
2020-02-14$145.30$145.30502,000——
2020-02-13$148.06$148.06659,300——
2020-02-12$147.75$147.751,096,400——
2020-02-11$145.14$145.142,468,600——
2020-02-10$157.93$157.93656,300——
2020-02-07$158.56$158.56244,700——
2020-02-06$161.06$161.06274,200——
2020-02-05$159.91$159.91472,500——
2020-02-04$158.51$158.51407,800——
2020-02-03$155.77$155.77353,500——
2020-01-31$157.64$157.64453,900——
2020-01-30$161.89$161.89241,100——
2020-01-29$163.05$163.05197,700——
2020-01-28$163.93$163.93301,900——
2020-01-27$162.98$162.98336,100——
2020-01-24$163.09$163.09332,600——
2020-01-23$166.66$166.66249,900——
2020-01-22$167.25$167.25304,800——
2020-01-21$164.00$164.00246,900——
2020-01-17$164.31$164.31257,300——
2020-01-16$162.80$162.80192,300——
2020-01-15$163.12$163.12181,700——
2020-01-14$162.23$162.23334,100——
2020-01-13$163.47$163.47473,800——
2020-01-10$161.99$161.99408,900——
2020-01-09$161.30$161.30418,800——
2020-01-08$158.12$158.12946,800——
2020-01-07$157.48$157.48583,200——
2020-01-06$158.36$158.36354,300——
2020-01-03$158.30$158.30219,500——
2020-01-02$158.65$158.65273,800——