NASDAQ:EEFT | Historical Stock Price | EURONET WORLDWIDE, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1997-03-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.72$4.34$10.96$27.66$69.79$176.111997-03-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$72.43$72.43196,300——
2016-12-29$72.37$72.37324,900——
2016-12-28$72.33$72.33250,700——
2016-12-27$72.50$72.50385,700——
2016-12-23$73.30$73.30179,600——
2016-12-22$73.14$73.14293,400——
2016-12-21$73.37$73.37226,300——
2016-12-20$74.00$74.00243,400——
2016-12-19$73.93$73.93196,200——
2016-12-16$72.98$72.98297,700——
2016-12-15$73.58$73.58290,800——
2016-12-14$73.14$73.14210,600——
2016-12-13$73.72$73.72260,900——
2016-12-12$73.88$73.88299,600——
2016-12-09$74.35$74.35187,100——
2016-12-08$75.00$75.00299,200——
2016-12-07$73.84$73.84296,700——
2016-12-06$72.12$72.12296,900——
2016-12-05$71.83$71.83336,300——
2016-12-02$70.59$70.59305,900——
2016-12-01$71.79$71.79577,100——
2016-11-30$71.72$71.721,101,100——
2016-11-29$74.69$74.69355,200——
2016-11-28$75.57$75.57376,200——
2016-11-25$77.30$77.3068,000——
2016-11-23$77.44$77.44203,800——
2016-11-22$77.23$77.23253,800——
2016-11-21$76.89$76.89386,700——
2016-11-18$76.49$76.49471,500——
2016-11-17$76.05$76.05454,000——
2016-11-16$76.15$76.15388,500——
2016-11-15$75.34$75.34460,700——
2016-11-14$73.68$73.68404,200——
2016-11-11$75.18$75.18281,800——
2016-11-10$74.62$74.621,138,200——
2016-11-09$77.39$77.39620,800——
2016-11-08$78.76$78.76269,900——
2016-11-07$79.52$79.52258,500——
2016-11-04$78.13$78.13278,200——
2016-11-03$78.18$78.18209,800——
2016-11-02$78.26$78.26341,900——
2016-11-01$79.11$79.11420,400——
2016-10-31$79.55$79.55227,400——
2016-10-28$79.98$79.98313,400——
2016-10-27$80.00$80.00681,400——
2016-10-26$80.75$80.75424,700——
2016-10-25$81.47$81.47378,300——
2016-10-24$81.50$81.50402,600——
2016-10-21$80.89$80.891,344,700——
2016-10-20$82.36$82.36529,600——
2016-10-19$84.51$84.51529,200——
2016-10-18$82.84$82.84252,900——
2016-10-17$83.53$83.53272,800——
2016-10-14$83.13$83.13406,800——
2016-10-13$83.09$83.09372,300——
2016-10-12$83.83$83.83508,100——
2016-10-11$83.66$83.66410,600——
2016-10-10$82.74$82.74244,600——
2016-10-07$82.75$82.75462,300——
2016-10-06$83.47$83.47210,100——
2016-10-05$83.62$83.62568,300——
2016-10-04$82.33$82.33344,300——
2016-10-03$82.73$82.73257,800——
2016-09-30$81.83$81.83318,400——
2016-09-29$81.25$81.25244,000——
2016-09-28$81.92$81.92202,200——
2016-09-27$81.25$81.25185,600——
2016-09-26$80.85$80.85150,700——
2016-09-23$80.97$80.97185,500——
2016-09-22$81.93$81.93254,500——
2016-09-21$81.15$81.15259,300——
2016-09-20$79.75$79.75460,200——
2016-09-19$78.52$78.52188,500——
2016-09-16$78.21$78.21323,000——
2016-09-15$78.96$78.96211,300——
2016-09-14$77.40$77.40246,800——
2016-09-13$77.54$77.54276,800——
2016-09-12$78.95$78.95338,300——
2016-09-09$78.16$78.16368,800——
2016-09-08$79.37$79.37233,300——
2016-09-07$79.25$79.25173,300——
2016-09-06$78.79$78.79157,200——
2016-09-02$78.81$78.81163,400——
2016-09-01$77.91$77.91186,400——
2016-08-31$77.61$77.61212,900——
2016-08-30$78.38$78.38201,500——
2016-08-29$77.85$77.85146,400——
2016-08-26$77.50$77.50153,400——
2016-08-25$77.38$77.38135,100——
2016-08-24$77.14$77.14217,200——
2016-08-23$77.95$77.95240,100——
2016-08-22$77.85$77.85163,000——
2016-08-19$77.86$77.86158,000——
2016-08-18$77.74$77.74183,400——
2016-08-17$77.68$77.68201,400——
2016-08-16$77.71$77.71181,100——
2016-08-15$78.48$78.48223,100——
2016-08-12$78.53$78.53294,300——
2016-08-11$77.97$77.97252,500——
2016-08-10$77.30$77.30285,200——
2016-08-09$77.31$77.31298,300——
2016-08-08$77.83$77.83447,800——
2016-08-05$77.25$77.25872,400——
2016-08-04$76.99$76.99656,600——
2016-08-03$75.52$75.52570,400——
2016-08-02$75.43$75.43551,500——
2016-08-01$76.67$76.67376,400——
2016-07-29$76.26$76.26534,300——
2016-07-28$75.82$75.82345,000——
2016-07-27$76.79$76.79619,900——
2016-07-26$77.91$77.911,582,200——
2016-07-25$72.42$72.42574,100——
2016-07-22$72.52$72.52329,600——
2016-07-21$71.20$71.20319,600——
2016-07-20$72.78$72.78692,300——
2016-07-19$71.88$71.88269,800——
2016-07-18$71.40$71.40285,600——
2016-07-15$72.07$72.07401,200——
2016-07-14$72.03$72.03276,200——
2016-07-13$72.06$72.06322,600——
2016-07-12$72.13$72.13294,500——
2016-07-11$71.34$71.34421,400——
2016-07-08$71.04$71.04418,700——
2016-07-07$70.23$70.23435,600——
2016-07-06$69.17$69.17449,200——
2016-07-05$69.69$69.69413,800——
2016-07-01$70.29$70.29562,900——
2016-06-30$69.19$69.19597,700——
2016-06-29$68.54$68.54608,200——
2016-06-28$68.31$68.31909,000——
2016-06-27$65.58$65.581,173,700——
2016-06-24$71.76$71.765,532,000——
2016-06-23$78.29$78.29583,500——
2016-06-22$76.11$76.11311,500——
2016-06-21$76.83$76.83300,500——
2016-06-20$77.03$77.03469,200——
2016-06-17$76.17$76.17482,600——
2016-06-16$77.08$77.08326,500——
2016-06-15$76.81$76.81328,800——
2016-06-14$76.96$76.96308,100——
2016-06-13$77.73$77.73929,900——
2016-06-10$78.56$78.56491,100——
2016-06-09$80.68$80.68364,900——
2016-06-08$81.18$81.18342,800——
2016-06-07$81.13$81.13311,000——
2016-06-06$81.19$81.19259,700——
2016-06-03$81.33$81.33282,700——
2016-06-02$81.91$81.91622,700——
2016-06-01$80.38$80.38413,100——
2016-05-31$79.81$79.81299,400——
2016-05-27$79.77$79.77210,500——
2016-05-26$79.33$79.33242,600——
2016-05-25$80.14$80.14242,500——
2016-05-24$80.33$80.33326,700——
2016-05-23$78.13$78.13339,900——
2016-05-20$77.85$77.85361,300——
2016-05-19$76.60$76.60293,700——
2016-05-18$76.03$76.03295,500——
2016-05-17$75.38$75.38425,900——
2016-05-16$74.96$74.96342,300——
2016-05-13$74.51$74.51250,600——
2016-05-12$75.26$75.26249,400——
2016-05-11$76.08$76.08194,400——
2016-05-10$76.86$76.86165,300——
2016-05-09$76.34$76.34206,400——
2016-05-06$76.24$76.24183,000——
2016-05-05$75.69$75.69258,000——
2016-05-04$76.16$76.16319,300——
2016-05-03$75.81$75.81226,400——
2016-05-02$77.80$77.80261,000——
2016-04-29$77.10$77.10405,500——
2016-04-28$77.78$77.78323,200——
2016-04-27$78.18$78.18650,300——
2016-04-26$74.99$74.99595,200——
2016-04-25$74.99$74.99382,000——
2016-04-22$74.91$74.91362,200——
2016-04-21$74.88$74.88196,000——
2016-04-20$75.03$75.03162,600——
2016-04-19$74.93$74.93273,800——
2016-04-18$74.60$74.60189,200——
2016-04-15$74.46$74.46235,800——
2016-04-14$74.23$74.23191,700——
2016-04-13$74.61$74.61278,000——
2016-04-12$73.95$73.95209,500——
2016-04-11$72.74$72.74162,100——
2016-04-08$73.86$73.86147,000——
2016-04-07$73.05$73.05300,900——
2016-04-06$74.05$74.05378,200——
2016-04-05$72.72$72.72242,300——
2016-04-04$73.84$73.84159,400——
2016-04-01$74.42$74.42254,500——
2016-03-31$74.11$74.11177,400——
2016-03-30$73.72$73.72189,900——
2016-03-29$74.19$74.19250,400——
2016-03-28$72.25$72.25130,300——
2016-03-24$71.88$71.88215,500——
2016-03-23$72.18$72.18260,900——
2016-03-22$73.68$73.68246,300——
2016-03-21$73.13$73.13260,900——
2016-03-18$73.32$73.32857,200——
2016-03-17$72.58$72.58248,500——
2016-03-16$71.34$71.34229,100——
2016-03-15$70.02$70.02254,600——
2016-03-14$70.25$70.25272,900——
2016-03-11$70.75$70.75322,500——
2016-03-10$68.94$68.94380,900——
2016-03-09$69.96$69.96284,200——
2016-03-08$69.86$69.86441,300——
2016-03-07$70.01$70.01404,100——
2016-03-04$69.88$69.88473,100——
2016-03-03$69.54$69.54527,100——
2016-03-02$67.41$67.41655,800——
2016-03-01$66.91$66.91279,600——
2016-02-29$65.54$65.54678,000——
2016-02-26$66.09$66.09246,200——
2016-02-25$66.27$66.27272,500——
2016-02-24$65.71$65.71295,600——
2016-02-23$66.01$66.01442,700——
2016-02-22$65.17$65.17733,300——
2016-02-19$65.48$65.48304,300——
2016-02-18$64.91$64.91367,600——
2016-02-17$65.22$65.22467,800——
2016-02-16$65.95$65.95496,900——
2016-02-12$65.00$65.00918,000——
2016-02-11$62.65$62.651,617,400——
2016-02-10$57.93$57.935,193,000——
2016-02-09$68.64$68.64683,400——
2016-02-08$68.77$68.77756,100——
2016-02-05$72.49$72.49560,200——
2016-02-04$73.43$73.43374,000——
2016-02-03$74.63$74.63270,600——
2016-02-02$75.49$75.49314,800——
2016-02-01$76.29$76.29622,400——
2016-01-29$79.77$79.77734,000——
2016-01-28$74.06$74.06262,300——
2016-01-27$73.96$73.96706,800——
2016-01-26$73.05$73.05271,800——
2016-01-25$71.70$71.70245,400——
2016-01-22$73.50$73.50600,400——
2016-01-21$72.26$72.26444,600——
2016-01-20$73.39$73.39624,500——
2016-01-19$71.50$71.50488,700——
2016-01-15$73.02$73.02529,900——
2016-01-14$74.98$74.98533,800——
2016-01-13$72.61$72.61370,700——
2016-01-12$74.75$74.75473,500——
2016-01-11$73.53$73.53484,400——
2016-01-08$73.09$73.09671,200——
2016-01-07$71.66$71.66515,100——
2016-01-06$70.85$70.85368,900——
2016-01-05$71.40$71.40329,300——
2016-01-04$69.98$69.98405,900——