Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $102.84 | $102.84 | 216,500 | — | — |
| 2024-12-30 | $102.57 | $102.57 | 264,500 | — | — |
| 2024-12-27 | $104.60 | $104.60 | 124,400 | — | — |
| 2024-12-26 | $106.32 | $106.32 | 168,900 | — | — |
| 2024-12-24 | $105.74 | $105.74 | 133,400 | — | — |
| 2024-12-23 | $103.75 | $103.75 | 229,100 | — | — |
| 2024-12-20 | $103.67 | $103.67 | 846,900 | — | — |
| 2024-12-19 | $103.10 | $103.10 | 355,500 | — | — |
| 2024-12-18 | $101.98 | $101.98 | 360,800 | — | — |
| 2024-12-17 | $106.35 | $106.35 | 370,200 | — | — |
| 2024-12-16 | $106.56 | $106.56 | 347,500 | — | — |
| 2024-12-13 | $103.46 | $103.46 | 244,000 | — | — |
| 2024-12-12 | $103.40 | $103.40 | 135,900 | — | — |
| 2024-12-11 | $104.92 | $104.92 | 186,800 | — | — |
| 2024-12-10 | $104.18 | $104.18 | 252,100 | — | — |
| 2024-12-09 | $103.62 | $103.62 | 362,500 | — | — |
| 2024-12-06 | $103.39 | $103.39 | 175,900 | — | — |
| 2024-12-05 | $103.75 | $103.75 | 166,700 | — | — |
| 2024-12-04 | $104.36 | $104.36 | 165,200 | — | — |
| 2024-12-03 | $105.47 | $105.47 | 275,900 | — | — |
| 2024-12-02 | $105.29 | $105.29 | 195,900 | — | — |
| 2024-11-29 | $105.13 | $105.13 | 142,700 | — | — |
| 2024-11-27 | $105.18 | $105.18 | 160,900 | — | — |
| 2024-11-26 | $105.43 | $105.43 | 212,700 | — | — |
| 2024-11-25 | $106.61 | $106.61 | 350,700 | — | — |
| 2024-11-22 | $105.51 | $105.51 | 223,600 | — | — |
| 2024-11-21 | $104.92 | $104.92 | 186,900 | — | — |
| 2024-11-20 | $103.43 | $103.43 | 230,200 | — | — |
| 2024-11-19 | $100.98 | $100.98 | 244,800 | — | — |
| 2024-11-18 | $101.62 | $101.62 | 253,400 | — | — |
| 2024-11-15 | $101.88 | $101.88 | 216,700 | — | — |
| 2024-11-14 | $102.19 | $102.19 | 258,500 | — | — |
| 2024-11-13 | $103.78 | $103.78 | 245,100 | — | — |
| 2024-11-12 | $103.80 | $103.80 | 176,300 | — | — |
| 2024-11-11 | $104.61 | $104.61 | 236,000 | — | — |
| 2024-11-08 | $101.98 | $101.98 | 215,400 | — | — |
| 2024-11-07 | $103.50 | $103.50 | 342,800 | — | — |
| 2024-11-06 | $102.46 | $102.46 | 556,300 | — | — |
| 2024-11-05 | $101.33 | $101.33 | 204,700 | — | — |
| 2024-11-04 | $100.09 | $100.09 | 220,100 | — | — |
| 2024-11-01 | $98.44 | $98.44 | 207,300 | — | — |
| 2024-10-31 | $98.47 | $98.47 | 340,300 | — | — |
| 2024-10-30 | $98.22 | $98.22 | 328,300 | — | — |
| 2024-10-29 | $98.46 | $98.46 | 344,600 | — | — |
| 2024-10-28 | $101.58 | $101.58 | 270,700 | — | — |
| 2024-10-25 | $100.50 | $100.50 | 399,800 | — | — |
| 2024-10-24 | $102.26 | $102.26 | 630,300 | — | — |
| 2024-10-23 | $99.09 | $99.09 | 493,300 | — | — |
| 2024-10-22 | $97.06 | $97.06 | 225,900 | — | — |
| 2024-10-21 | $97.54 | $97.54 | 159,300 | — | — |
| 2024-10-18 | $98.66 | $98.66 | 189,500 | — | — |
| 2024-10-17 | $99.07 | $99.07 | 139,000 | — | — |
| 2024-10-16 | $99.59 | $99.59 | 186,400 | — | — |
| 2024-10-15 | $99.07 | $99.07 | 198,800 | — | — |
| 2024-10-14 | $99.03 | $99.03 | 275,100 | — | — |
| 2024-10-11 | $98.21 | $98.21 | 355,000 | — | — |
| 2024-10-10 | $96.43 | $96.43 | 317,000 | — | — |
| 2024-10-09 | $96.07 | $96.07 | 236,000 | — | — |
| 2024-10-08 | $96.03 | $96.03 | 296,600 | — | — |
| 2024-10-07 | $96.07 | $96.07 | 341,300 | — | — |
| 2024-10-04 | $97.72 | $97.72 | 236,200 | — | — |
| 2024-10-03 | $96.34 | $96.34 | 437,400 | — | — |
| 2024-10-02 | $97.60 | $97.60 | 278,700 | — | — |
| 2024-10-01 | $98.79 | $98.79 | 265,700 | — | — |
| 2024-09-30 | $99.23 | $99.23 | 255,200 | — | — |
| 2024-09-27 | $100.03 | $100.03 | 205,700 | — | — |
| 2024-09-26 | $99.02 | $99.02 | 238,300 | — | — |
| 2024-09-25 | $96.72 | $96.72 | 364,300 | — | — |
| 2024-09-24 | $100.39 | $100.39 | 250,400 | — | — |
| 2024-09-23 | $102.22 | $102.22 | 291,500 | — | — |
| 2024-09-20 | $100.66 | $100.66 | 681,000 | — | — |
| 2024-09-19 | $100.45 | $100.45 | 212,900 | — | — |
| 2024-09-18 | $99.83 | $99.83 | 254,100 | — | — |
| 2024-09-17 | $99.81 | $99.81 | 354,200 | — | — |
| 2024-09-16 | $98.59 | $98.59 | 277,800 | — | — |
| 2024-09-13 | $98.98 | $98.98 | 267,700 | — | — |
| 2024-09-12 | $96.95 | $96.95 | 235,600 | — | — |
| 2024-09-11 | $97.21 | $97.21 | 337,100 | — | — |
| 2024-09-10 | $96.63 | $96.63 | 344,200 | — | — |
| 2024-09-09 | $98.65 | $98.65 | 419,600 | — | — |
| 2024-09-06 | $99.78 | $99.78 | 324,600 | — | — |
| 2024-09-05 | $102.42 | $102.42 | 255,600 | — | — |
| 2024-09-04 | $104.76 | $104.76 | 478,100 | — | — |
| 2024-09-03 | $105.09 | $105.09 | 382,000 | — | — |
| 2024-08-30 | $107.91 | $107.91 | 233,000 | — | — |
| 2024-08-29 | $106.93 | $106.93 | 191,000 | — | — |
| 2024-08-28 | $105.38 | $105.38 | 198,100 | — | — |
| 2024-08-27 | $106.01 | $106.01 | 174,300 | — | — |
| 2024-08-26 | $105.25 | $105.25 | 226,300 | — | — |
| 2024-08-23 | $105.72 | $105.72 | 332,800 | — | — |
| 2024-08-22 | $103.29 | $103.29 | 255,700 | — | — |
| 2024-08-21 | $104.17 | $104.17 | 226,500 | — | — |
| 2024-08-20 | $102.52 | $102.52 | 220,300 | — | — |
| 2024-08-19 | $103.46 | $103.46 | 312,400 | — | — |
| 2024-08-16 | $103.01 | $103.01 | 361,800 | — | — |
| 2024-08-15 | $101.37 | $101.37 | 165,400 | — | — |
| 2024-08-14 | $99.68 | $99.68 | 269,400 | — | — |
| 2024-08-13 | $100.32 | $100.32 | 462,600 | — | — |
| 2024-08-12 | $97.06 | $97.06 | 370,200 | — | — |
| 2024-08-09 | $97.80 | $97.80 | 291,200 | — | — |
| 2024-08-08 | $97.73 | $97.73 | 405,500 | — | — |
| 2024-08-07 | $95.89 | $95.89 | 379,800 | — | — |
| 2024-08-06 | $93.62 | $93.62 | 421,100 | — | — |
| 2024-08-05 | $92.68 | $92.68 | 389,000 | — | — |
| 2024-08-02 | $96.05 | $96.05 | 262,300 | — | — |
| 2024-08-01 | $99.53 | $99.53 | 233,300 | — | — |
| 2024-07-31 | $101.99 | $101.99 | 223,800 | — | — |
| 2024-07-30 | $101.40 | $101.40 | 385,800 | — | — |
| 2024-07-29 | $100.29 | $100.29 | 194,300 | — | — |
| 2024-07-26 | $100.01 | $100.01 | 202,800 | — | — |
| 2024-07-25 | $98.39 | $98.39 | 362,100 | — | — |
| 2024-07-24 | $98.23 | $98.23 | 393,800 | — | — |
| 2024-07-23 | $101.15 | $101.15 | 432,100 | — | — |
| 2024-07-22 | $102.84 | $102.84 | 507,600 | — | — |
| 2024-07-19 | $101.82 | $101.82 | 1,550,600 | — | — |
| 2024-07-18 | $105.23 | $105.23 | 599,000 | — | — |
| 2024-07-17 | $107.53 | $107.53 | 297,000 | — | — |
| 2024-07-16 | $108.63 | $108.63 | 599,600 | — | — |
| 2024-07-15 | $104.49 | $104.49 | 309,600 | — | — |
| 2024-07-12 | $103.27 | $103.27 | 379,200 | — | — |
| 2024-07-11 | $102.77 | $102.77 | 358,400 | — | — |
| 2024-07-10 | $100.10 | $100.10 | 293,600 | — | — |
| 2024-07-09 | $100.58 | $100.58 | 391,100 | — | — |
| 2024-07-08 | $102.28 | $102.28 | 379,200 | — | — |
| 2024-07-05 | $102.11 | $102.11 | 568,400 | — | — |
| 2024-07-03 | $102.97 | $102.97 | 239,100 | — | — |
| 2024-07-02 | $103.35 | $103.35 | 283,900 | — | — |
| 2024-07-01 | $102.18 | $102.18 | 451,100 | — | — |
| 2024-06-28 | $103.50 | $103.50 | 1,188,400 | — | — |
| 2024-06-27 | $106.31 | $106.31 | 286,500 | — | — |
| 2024-06-26 | $106.43 | $106.43 | 377,300 | — | — |
| 2024-06-25 | $107.74 | $107.74 | 473,200 | — | — |
| 2024-06-24 | $110.56 | $110.56 | 529,100 | — | — |
| 2024-06-21 | $110.22 | $110.22 | 704,000 | — | — |
| 2024-06-20 | $107.80 | $107.80 | 323,000 | — | — |
| 2024-06-18 | $105.99 | $105.99 | 300,700 | — | — |
| 2024-06-17 | $107.23 | $107.23 | 224,300 | — | — |
| 2024-06-14 | $106.76 | $106.76 | 246,500 | — | — |
| 2024-06-13 | $108.81 | $108.81 | 219,200 | — | — |
| 2024-06-12 | $110.64 | $110.64 | 184,500 | — | — |
| 2024-06-11 | $110.01 | $110.01 | 187,000 | — | — |
| 2024-06-10 | $111.20 | $111.20 | 248,400 | — | — |
| 2024-06-07 | $112.49 | $112.49 | 116,000 | — | — |
| 2024-06-06 | $113.23 | $113.23 | 157,300 | — | — |
| 2024-06-05 | $114.76 | $114.76 | 157,000 | — | — |
| 2024-06-04 | $115.69 | $115.69 | 348,100 | — | — |
| 2024-06-03 | $116.03 | $116.03 | 375,200 | — | — |
| 2024-05-31 | $116.58 | $116.58 | 393,800 | — | — |
| 2024-05-30 | $113.81 | $113.81 | 192,700 | — | — |
| 2024-05-29 | $111.13 | $111.13 | 208,200 | — | — |
| 2024-05-28 | $112.55 | $112.55 | 258,900 | — | — |
| 2024-05-24 | $115.02 | $115.02 | 144,600 | — | — |
| 2024-05-23 | $114.01 | $114.01 | 157,000 | — | — |
| 2024-05-22 | $115.34 | $115.34 | 343,700 | — | — |
| 2024-05-21 | $114.15 | $114.15 | 185,700 | — | — |
| 2024-05-20 | $114.89 | $114.89 | 142,800 | — | — |
| 2024-05-17 | $115.49 | $115.49 | 227,700 | — | — |
| 2024-05-16 | $115.27 | $115.27 | 183,300 | — | — |
| 2024-05-15 | $115.11 | $115.11 | 212,100 | — | — |
| 2024-05-14 | $114.95 | $114.95 | 328,000 | — | — |
| 2024-05-13 | $114.07 | $114.07 | 264,400 | — | — |
| 2024-05-10 | $114.08 | $114.08 | 204,100 | — | — |
| 2024-05-09 | $114.29 | $114.29 | 223,900 | — | — |
| 2024-05-08 | $112.59 | $112.59 | 298,800 | — | — |
| 2024-05-07 | $112.41 | $112.41 | 444,800 | — | — |
| 2024-05-06 | $112.41 | $112.41 | 421,800 | — | — |
| 2024-05-03 | $110.24 | $110.24 | 285,400 | — | — |
| 2024-05-02 | $107.08 | $107.08 | 469,600 | — | — |
| 2024-05-01 | $104.37 | $104.37 | 729,300 | — | — |
| 2024-04-30 | $102.68 | $102.68 | 308,700 | — | — |
| 2024-04-29 | $104.65 | $104.65 | 257,300 | — | — |
| 2024-04-26 | $103.83 | $103.83 | 205,600 | — | — |
| 2024-04-25 | $103.61 | $103.61 | 216,200 | — | — |
| 2024-04-24 | $105.67 | $105.67 | 225,200 | — | — |
| 2024-04-23 | $105.81 | $105.81 | 203,800 | — | — |
| 2024-04-22 | $103.89 | $103.89 | 269,500 | — | — |
| 2024-04-19 | $103.04 | $103.04 | 208,600 | — | — |
| 2024-04-18 | $101.81 | $101.81 | 250,900 | — | — |
| 2024-04-17 | $101.22 | $101.22 | 138,600 | — | — |
| 2024-04-16 | $101.61 | $101.61 | 248,500 | — | — |
| 2024-04-15 | $101.76 | $101.76 | 275,100 | — | — |
| 2024-04-12 | $104.16 | $104.16 | 228,000 | — | — |
| 2024-04-11 | $106.17 | $106.17 | 366,100 | — | — |
| 2024-04-10 | $106.06 | $106.06 | 349,300 | — | — |
| 2024-04-09 | $110.37 | $110.37 | 221,000 | — | — |
| 2024-04-08 | $108.92 | $108.92 | 119,100 | — | — |
| 2024-04-05 | $108.12 | $108.12 | 168,000 | — | — |
| 2024-04-04 | $106.69 | $106.69 | 223,000 | — | — |
| 2024-04-03 | $106.92 | $106.92 | 283,800 | — | — |
| 2024-04-02 | $107.29 | $107.29 | 244,200 | — | — |
| 2024-04-01 | $108.68 | $108.68 | 297,400 | — | — |
| 2024-03-28 | $109.93 | $109.93 | 279,300 | — | — |
| 2024-03-27 | $111.17 | $111.17 | 200,500 | — | — |
| 2024-03-26 | $109.12 | $109.12 | 174,500 | — | — |
| 2024-03-25 | $108.79 | $108.79 | 137,200 | — | — |
| 2024-03-22 | $108.68 | $108.68 | 162,100 | — | — |
| 2024-03-21 | $110.00 | $110.00 | 241,500 | — | — |
| 2024-03-20 | $108.63 | $108.63 | 260,000 | — | — |
| 2024-03-19 | $107.87 | $107.87 | 255,500 | — | — |
| 2024-03-18 | $106.91 | $106.91 | 298,100 | — | — |
| 2024-03-15 | $107.89 | $107.89 | 587,300 | — | — |
| 2024-03-14 | $108.93 | $108.93 | 375,000 | — | — |
| 2024-03-13 | $106.44 | $106.44 | 385,000 | — | — |
| 2024-03-12 | $109.46 | $109.46 | 261,800 | — | — |
| 2024-03-11 | $111.85 | $111.85 | 252,400 | — | — |
| 2024-03-08 | $111.57 | $111.57 | 239,000 | — | — |
| 2024-03-07 | $112.19 | $112.19 | 364,000 | — | — |
| 2024-03-06 | $111.20 | $111.20 | 230,400 | — | — |
| 2024-03-05 | $108.76 | $108.76 | 224,800 | — | — |
| 2024-03-04 | $109.66 | $109.66 | 317,400 | — | — |
| 2024-03-01 | $108.80 | $108.80 | 172,500 | — | — |
| 2024-02-29 | $109.44 | $109.44 | 327,600 | — | — |
| 2024-02-28 | $109.01 | $109.01 | 308,700 | — | — |
| 2024-02-27 | $108.47 | $108.47 | 214,800 | — | — |
| 2024-02-26 | $107.45 | $107.45 | 177,000 | — | — |
| 2024-02-23 | $108.08 | $108.08 | 173,800 | — | — |
| 2024-02-22 | $107.17 | $107.17 | 221,600 | — | — |
| 2024-02-21 | $106.39 | $106.39 | 206,000 | — | — |
| 2024-02-20 | $107.74 | $107.74 | 248,200 | — | — |
| 2024-02-16 | $108.43 | $108.43 | 215,900 | — | — |
| 2024-02-15 | $110.44 | $110.44 | 290,900 | — | — |
| 2024-02-14 | $109.63 | $109.63 | 484,100 | — | — |
| 2024-02-13 | $104.95 | $104.95 | 307,600 | — | — |
| 2024-02-12 | $107.36 | $107.36 | 521,100 | — | — |
| 2024-02-09 | $103.90 | $103.90 | 480,600 | — | — |
| 2024-02-08 | $101.09 | $101.09 | 588,500 | — | — |
| 2024-02-07 | $103.54 | $103.54 | 766,700 | — | — |
| 2024-02-06 | $102.94 | $102.94 | 369,600 | — | — |
| 2024-02-05 | $102.23 | $102.23 | 227,500 | — | — |
| 2024-02-02 | $103.02 | $103.02 | 208,600 | — | — |
| 2024-02-01 | $104.20 | $104.20 | 408,500 | — | — |
| 2024-01-31 | $99.65 | $99.65 | 225,000 | — | — |
| 2024-01-30 | $100.96 | $100.96 | 250,500 | — | — |
| 2024-01-29 | $101.24 | $101.24 | 143,800 | — | — |
| 2024-01-26 | $99.41 | $99.41 | 323,800 | — | — |
| 2024-01-25 | $99.08 | $99.08 | 326,700 | — | — |
| 2024-01-24 | $97.87 | $97.87 | 527,200 | — | — |
| 2024-01-23 | $100.44 | $100.44 | 165,800 | — | — |
| 2024-01-22 | $101.16 | $101.16 | 214,800 | — | — |
| 2024-01-19 | $99.69 | $99.69 | 171,800 | — | — |
| 2024-01-18 | $98.76 | $98.76 | 144,600 | — | — |
| 2024-01-17 | $97.96 | $97.96 | 160,300 | — | — |
| 2024-01-16 | $99.10 | $99.10 | 257,800 | — | — |
| 2024-01-12 | $99.50 | $99.50 | 121,900 | — | — |
| 2024-01-11 | $99.16 | $99.16 | 206,800 | — | — |
| 2024-01-10 | $99.00 | $99.00 | 125,600 | — | — |
| 2024-01-09 | $99.23 | $99.23 | 177,200 | — | — |
| 2024-01-08 | $100.24 | $100.24 | 173,600 | — | — |
| 2024-01-05 | $98.23 | $98.23 | 246,800 | — | — |
| 2024-01-04 | $97.27 | $97.27 | 346,500 | — | — |
| 2024-01-03 | $96.73 | $96.73 | 382,300 | — | — |
| 2024-01-02 | $100.59 | $100.59 | 296,300 | — | — |