Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-03-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $84.27 | $84.27 | 239,300 | — | — |
| 2017-12-28 | $84.21 | $84.21 | 223,700 | — | — |
| 2017-12-27 | $84.41 | $84.41 | 220,100 | — | — |
| 2017-12-26 | $84.03 | $84.03 | 315,200 | — | — |
| 2017-12-22 | $84.36 | $84.36 | 389,700 | — | — |
| 2017-12-21 | $86.27 | $86.27 | 384,900 | — | — |
| 2017-12-20 | $87.22 | $87.22 | 400,100 | — | — |
| 2017-12-19 | $88.99 | $88.99 | 1,320,700 | — | — |
| 2017-12-18 | $84.85 | $84.85 | 1,722,100 | — | — |
| 2017-12-15 | $91.90 | $91.90 | 495,300 | — | — |
| 2017-12-14 | $91.28 | $91.28 | 706,900 | — | — |
| 2017-12-13 | $91.57 | $91.57 | 451,000 | — | — |
| 2017-12-12 | $91.99 | $91.99 | 408,100 | — | — |
| 2017-12-11 | $92.99 | $92.99 | 607,400 | — | — |
| 2017-12-08 | $93.54 | $93.54 | 254,600 | — | — |
| 2017-12-07 | $93.08 | $93.08 | 270,400 | — | — |
| 2017-12-06 | $92.71 | $92.71 | 492,700 | — | — |
| 2017-12-05 | $92.58 | $92.58 | 457,500 | — | — |
| 2017-12-04 | $90.97 | $90.97 | 425,700 | — | — |
| 2017-12-01 | $91.05 | $91.05 | 362,800 | — | — |
| 2017-11-30 | $91.35 | $91.35 | 330,300 | — | — |
| 2017-11-29 | $91.03 | $91.03 | 308,600 | — | — |
| 2017-11-28 | $91.45 | $91.45 | 268,400 | — | — |
| 2017-11-27 | $90.60 | $90.60 | 291,900 | — | — |
| 2017-11-24 | $91.06 | $91.06 | 87,300 | — | — |
| 2017-11-22 | $90.11 | $90.11 | 267,400 | — | — |
| 2017-11-21 | $89.93 | $89.93 | 427,800 | — | — |
| 2017-11-20 | $88.98 | $88.98 | 363,000 | — | — |
| 2017-11-17 | $88.90 | $88.90 | 304,800 | — | — |
| 2017-11-16 | $88.97 | $88.97 | 719,400 | — | — |
| 2017-11-15 | $86.49 | $86.49 | 1,073,600 | — | — |
| 2017-11-14 | $88.99 | $88.99 | 584,400 | — | — |
| 2017-11-13 | $90.50 | $90.50 | 240,700 | — | — |
| 2017-11-10 | $90.70 | $90.70 | 304,900 | — | — |
| 2017-11-09 | $90.64 | $90.64 | 304,500 | — | — |
| 2017-11-08 | $91.79 | $91.79 | 1,248,400 | — | — |
| 2017-11-07 | $90.34 | $90.34 | 530,100 | — | — |
| 2017-11-06 | $91.60 | $91.60 | 690,900 | — | — |
| 2017-11-03 | $93.68 | $93.68 | 631,000 | — | — |
| 2017-11-02 | $93.92 | $93.92 | 770,800 | — | — |
| 2017-11-01 | $97.19 | $97.19 | 372,800 | — | — |
| 2017-10-31 | $96.64 | $96.64 | 320,000 | — | — |
| 2017-10-30 | $96.12 | $96.12 | 274,500 | — | — |
| 2017-10-27 | $98.28 | $98.28 | 241,300 | — | — |
| 2017-10-26 | $98.18 | $98.18 | 276,700 | — | — |
| 2017-10-25 | $96.95 | $96.95 | 369,500 | — | — |
| 2017-10-24 | $98.55 | $98.55 | 372,600 | — | — |
| 2017-10-23 | $99.98 | $99.98 | 477,100 | — | — |
| 2017-10-20 | $98.71 | $98.71 | 398,300 | — | — |
| 2017-10-19 | $96.78 | $96.78 | 372,800 | — | — |
| 2017-10-18 | $96.68 | $96.68 | 275,800 | — | — |
| 2017-10-17 | $96.37 | $96.37 | 341,300 | — | — |
| 2017-10-16 | $95.16 | $95.16 | 365,400 | — | — |
| 2017-10-13 | $96.28 | $96.28 | 457,900 | — | — |
| 2017-10-12 | $98.35 | $98.35 | 300,100 | — | — |
| 2017-10-11 | $99.72 | $99.72 | 703,500 | — | — |
| 2017-10-10 | $99.35 | $99.35 | 300,800 | — | — |
| 2017-10-09 | $99.19 | $99.19 | 275,900 | — | — |
| 2017-10-06 | $97.38 | $97.38 | 215,700 | — | — |
| 2017-10-05 | $96.33 | $96.33 | 186,000 | — | — |
| 2017-10-04 | $95.23 | $95.23 | 201,200 | — | — |
| 2017-10-03 | $95.07 | $95.07 | 273,400 | — | — |
| 2017-10-02 | $94.60 | $94.60 | 213,100 | — | — |
| 2017-09-29 | $94.79 | $94.79 | 257,600 | — | — |
| 2017-09-28 | $94.05 | $94.05 | 211,900 | — | — |
| 2017-09-27 | $94.25 | $94.25 | 326,800 | — | — |
| 2017-09-26 | $94.11 | $94.11 | 341,200 | — | — |
| 2017-09-25 | $94.63 | $94.63 | 382,000 | — | — |
| 2017-09-22 | $95.97 | $95.97 | 258,300 | — | — |
| 2017-09-21 | $95.98 | $95.98 | 295,900 | — | — |
| 2017-09-20 | $95.90 | $95.90 | 400,400 | — | — |
| 2017-09-19 | $98.02 | $98.02 | 149,500 | — | — |
| 2017-09-18 | $99.03 | $99.03 | 201,400 | — | — |
| 2017-09-15 | $98.68 | $98.68 | 293,300 | — | — |
| 2017-09-14 | $98.40 | $98.40 | 250,100 | — | — |
| 2017-09-13 | $98.04 | $98.04 | 365,100 | — | — |
| 2017-09-12 | $98.14 | $98.14 | 256,300 | — | — |
| 2017-09-11 | $97.43 | $97.43 | 267,200 | — | — |
| 2017-09-08 | $97.09 | $97.09 | 193,400 | — | — |
| 2017-09-07 | $97.38 | $97.38 | 185,300 | — | — |
| 2017-09-06 | $96.69 | $96.69 | 214,700 | — | — |
| 2017-09-05 | $96.85 | $96.85 | 182,600 | — | — |
| 2017-09-01 | $97.65 | $97.65 | 176,900 | — | — |
| 2017-08-31 | $98.27 | $98.27 | 174,800 | — | — |
| 2017-08-30 | $97.43 | $97.43 | 287,500 | — | — |
| 2017-08-29 | $97.32 | $97.32 | 227,400 | — | — |
| 2017-08-28 | $97.16 | $97.16 | 166,400 | — | — |
| 2017-08-25 | $95.46 | $95.46 | 276,800 | — | — |
| 2017-08-24 | $96.02 | $96.02 | 160,200 | — | — |
| 2017-08-23 | $96.64 | $96.64 | 168,600 | — | — |
| 2017-08-22 | $96.88 | $96.88 | 246,500 | — | — |
| 2017-08-21 | $96.40 | $96.40 | 252,400 | — | — |
| 2017-08-18 | $95.19 | $95.19 | 139,500 | — | — |
| 2017-08-17 | $96.06 | $96.06 | 167,500 | — | — |
| 2017-08-16 | $97.08 | $97.08 | 265,500 | — | — |
| 2017-08-15 | $96.61 | $96.61 | 231,000 | — | — |
| 2017-08-14 | $96.74 | $96.74 | 367,000 | — | — |
| 2017-08-11 | $95.57 | $95.57 | 291,200 | — | — |
| 2017-08-10 | $95.27 | $95.27 | 150,300 | — | — |
| 2017-08-09 | $96.23 | $96.23 | 322,800 | — | — |
| 2017-08-08 | $96.07 | $96.07 | 334,900 | — | — |
| 2017-08-07 | $96.83 | $96.83 | 201,100 | — | — |
| 2017-08-04 | $96.82 | $96.82 | 242,100 | — | — |
| 2017-08-03 | $97.19 | $97.19 | 191,000 | — | — |
| 2017-08-02 | $97.26 | $97.26 | 288,300 | — | — |
| 2017-08-01 | $97.06 | $97.06 | 362,900 | — | — |
| 2017-07-31 | $96.61 | $96.61 | 429,500 | — | — |
| 2017-07-28 | $95.59 | $95.59 | 267,800 | — | — |
| 2017-07-27 | $95.46 | $95.46 | 314,900 | — | — |
| 2017-07-26 | $94.20 | $94.20 | 584,500 | — | — |
| 2017-07-25 | $92.83 | $92.83 | 451,800 | — | — |
| 2017-07-24 | $92.28 | $92.28 | 358,500 | — | — |
| 2017-07-21 | $90.83 | $90.83 | 128,700 | — | — |
| 2017-07-20 | $91.36 | $91.36 | 126,100 | — | — |
| 2017-07-19 | $91.07 | $91.07 | 306,200 | — | — |
| 2017-07-18 | $89.24 | $89.24 | 229,300 | — | — |
| 2017-07-17 | $89.86 | $89.86 | 191,400 | — | — |
| 2017-07-14 | $90.94 | $90.94 | 163,500 | — | — |
| 2017-07-13 | $90.51 | $90.51 | 303,200 | — | — |
| 2017-07-12 | $90.73 | $90.73 | 311,200 | — | — |
| 2017-07-11 | $88.76 | $88.76 | 246,300 | — | — |
| 2017-07-10 | $87.24 | $87.24 | 204,500 | — | — |
| 2017-07-07 | $87.23 | $87.23 | 238,400 | — | — |
| 2017-07-06 | $86.31 | $86.31 | 290,200 | — | — |
| 2017-07-05 | $87.74 | $87.74 | 152,800 | — | — |
| 2017-07-03 | $86.23 | $86.23 | 106,900 | — | — |
| 2017-06-30 | $87.37 | $87.37 | 175,900 | — | — |
| 2017-06-29 | $86.82 | $86.82 | 137,000 | — | — |
| 2017-06-28 | $87.55 | $87.55 | 142,500 | — | — |
| 2017-06-27 | $87.24 | $87.24 | 180,600 | — | — |
| 2017-06-26 | $88.67 | $88.67 | 219,200 | — | — |
| 2017-06-23 | $88.06 | $88.06 | 340,900 | — | — |
| 2017-06-22 | $86.56 | $86.56 | 150,600 | — | — |
| 2017-06-21 | $86.73 | $86.73 | 242,100 | — | — |
| 2017-06-20 | $86.77 | $86.77 | 214,700 | — | — |
| 2017-06-19 | $87.88 | $87.88 | 153,700 | — | — |
| 2017-06-16 | $87.61 | $87.61 | 282,600 | — | — |
| 2017-06-15 | $88.71 | $88.71 | 135,300 | — | — |
| 2017-06-14 | $87.98 | $87.98 | 125,700 | — | — |
| 2017-06-13 | $87.85 | $87.85 | 173,100 | — | — |
| 2017-06-12 | $86.77 | $86.77 | 168,500 | — | — |
| 2017-06-09 | $86.71 | $86.71 | 275,700 | — | — |
| 2017-06-08 | $87.89 | $87.89 | 220,800 | — | — |
| 2017-06-07 | $88.89 | $88.89 | 233,800 | — | — |
| 2017-06-06 | $89.40 | $89.40 | 339,500 | — | — |
| 2017-06-05 | $89.60 | $89.60 | 249,600 | — | — |
| 2017-06-02 | $88.30 | $88.30 | 204,500 | — | — |
| 2017-06-01 | $88.66 | $88.66 | 291,000 | — | — |
| 2017-05-31 | $87.23 | $87.23 | 344,800 | — | — |
| 2017-05-30 | $84.86 | $84.86 | 129,200 | — | — |
| 2017-05-26 | $84.44 | $84.44 | 136,300 | — | — |
| 2017-05-25 | $84.48 | $84.48 | 160,200 | — | — |
| 2017-05-24 | $84.76 | $84.76 | 182,400 | — | — |
| 2017-05-23 | $83.83 | $83.83 | 97,600 | — | — |
| 2017-05-22 | $84.42 | $84.42 | 170,300 | — | — |
| 2017-05-19 | $83.46 | $83.46 | 96,800 | — | — |
| 2017-05-18 | $82.72 | $82.72 | 164,600 | — | — |
| 2017-05-17 | $82.52 | $82.52 | 206,800 | — | — |
| 2017-05-16 | $84.08 | $84.08 | 185,800 | — | — |
| 2017-05-15 | $84.47 | $84.47 | 141,200 | — | — |
| 2017-05-12 | $83.91 | $83.91 | 129,500 | — | — |
| 2017-05-11 | $84.64 | $84.64 | 136,700 | — | — |
| 2017-05-10 | $85.31 | $85.31 | 189,900 | — | — |
| 2017-05-09 | $84.64 | $84.64 | 153,200 | — | — |
| 2017-05-08 | $84.59 | $84.59 | 140,700 | — | — |
| 2017-05-05 | $84.71 | $84.71 | 254,300 | — | — |
| 2017-05-04 | $84.38 | $84.38 | 249,500 | — | — |
| 2017-05-03 | $83.84 | $83.84 | 215,200 | — | — |
| 2017-05-02 | $84.63 | $84.63 | 337,300 | — | — |
| 2017-05-01 | $84.00 | $84.00 | 269,900 | — | — |
| 2017-04-28 | $82.62 | $82.62 | 288,500 | — | — |
| 2017-04-27 | $83.46 | $83.46 | 451,000 | — | — |
| 2017-04-26 | $83.30 | $83.30 | 839,800 | — | — |
| 2017-04-25 | $84.67 | $84.67 | 370,900 | — | — |
| 2017-04-24 | $85.51 | $85.51 | 336,800 | — | — |
| 2017-04-21 | $84.82 | $84.82 | 313,800 | — | — |
| 2017-04-20 | $85.31 | $85.31 | 341,100 | — | — |
| 2017-04-19 | $85.14 | $85.14 | 187,100 | — | — |
| 2017-04-18 | $84.97 | $84.97 | 238,400 | — | — |
| 2017-04-17 | $84.73 | $84.73 | 310,600 | — | — |
| 2017-04-13 | $84.58 | $84.58 | 221,000 | — | — |
| 2017-04-12 | $85.20 | $85.20 | 333,900 | — | — |
| 2017-04-11 | $85.78 | $85.78 | 261,000 | — | — |
| 2017-04-10 | $85.50 | $85.50 | 324,200 | — | — |
| 2017-04-07 | $84.90 | $84.90 | 284,600 | — | — |
| 2017-04-06 | $84.70 | $84.70 | 236,800 | — | — |
| 2017-04-05 | $84.28 | $84.28 | 432,700 | — | — |
| 2017-04-04 | $84.73 | $84.73 | 320,700 | — | — |
| 2017-04-03 | $85.16 | $85.16 | 345,000 | — | — |
| 2017-03-31 | $85.52 | $85.52 | 329,700 | — | — |
| 2017-03-30 | $85.37 | $85.37 | 217,800 | — | — |
| 2017-03-29 | $84.83 | $84.83 | 331,500 | — | — |
| 2017-03-28 | $84.38 | $84.38 | 215,500 | — | — |
| 2017-03-27 | $83.81 | $83.81 | 417,500 | — | — |
| 2017-03-24 | $83.54 | $83.54 | 226,900 | — | — |
| 2017-03-23 | $83.39 | $83.39 | 246,100 | — | — |
| 2017-03-22 | $83.16 | $83.16 | 250,800 | — | — |
| 2017-03-21 | $82.60 | $82.60 | 297,100 | — | — |
| 2017-03-20 | $83.45 | $83.45 | 298,900 | — | — |
| 2017-03-17 | $83.49 | $83.49 | 302,700 | — | — |
| 2017-03-16 | $83.56 | $83.56 | 271,600 | — | — |
| 2017-03-15 | $83.87 | $83.87 | 650,600 | — | — |
| 2017-03-14 | $83.22 | $83.22 | 502,200 | — | — |
| 2017-03-13 | $82.96 | $82.96 | 125,400 | — | — |
| 2017-03-10 | $82.66 | $82.66 | 168,100 | — | — |
| 2017-03-09 | $82.58 | $82.58 | 234,700 | — | — |
| 2017-03-08 | $82.37 | $82.37 | 175,100 | — | — |
| 2017-03-07 | $82.95 | $82.95 | 168,700 | — | — |
| 2017-03-06 | $82.95 | $82.95 | 208,100 | — | — |
| 2017-03-03 | $83.17 | $83.17 | 383,300 | — | — |
| 2017-03-02 | $82.70 | $82.70 | 658,000 | — | — |
| 2017-03-01 | $83.44 | $83.44 | 314,200 | — | — |
| 2017-02-28 | $82.78 | $82.78 | 536,700 | — | — |
| 2017-02-27 | $82.90 | $82.90 | 433,200 | — | — |
| 2017-02-24 | $83.45 | $83.45 | 241,400 | — | — |
| 2017-02-23 | $83.42 | $83.42 | 200,400 | — | — |
| 2017-02-22 | $82.99 | $82.99 | 247,600 | — | — |
| 2017-02-21 | $83.20 | $83.20 | 455,900 | — | — |
| 2017-02-17 | $81.92 | $81.92 | 330,100 | — | — |
| 2017-02-16 | $80.56 | $80.56 | 206,200 | — | — |
| 2017-02-15 | $80.54 | $80.54 | 298,600 | — | — |
| 2017-02-14 | $79.76 | $79.76 | 432,100 | — | — |
| 2017-02-13 | $79.87 | $79.87 | 466,300 | — | — |
| 2017-02-10 | $80.25 | $80.25 | 687,000 | — | — |
| 2017-02-09 | $79.77 | $79.77 | 963,200 | — | — |
| 2017-02-08 | $76.90 | $76.90 | 1,132,900 | — | — |
| 2017-02-07 | $72.47 | $72.47 | 422,300 | — | — |
| 2017-02-06 | $72.43 | $72.43 | 517,500 | — | — |
| 2017-02-03 | $71.97 | $71.97 | 453,600 | — | — |
| 2017-02-02 | $71.22 | $71.22 | 553,800 | — | — |
| 2017-02-01 | $71.24 | $71.24 | 349,800 | — | — |
| 2017-01-31 | $71.52 | $71.52 | 254,200 | — | — |
| 2017-01-30 | $71.63 | $71.63 | 283,700 | — | — |
| 2017-01-27 | $71.65 | $71.65 | 225,700 | — | — |
| 2017-01-26 | $71.59 | $71.59 | 438,200 | — | — |
| 2017-01-25 | $72.89 | $72.89 | 410,500 | — | — |
| 2017-01-24 | $72.58 | $72.58 | 284,700 | — | — |
| 2017-01-23 | $72.20 | $72.20 | 268,900 | — | — |
| 2017-01-20 | $72.23 | $72.23 | 162,600 | — | — |
| 2017-01-19 | $72.74 | $72.74 | 292,300 | — | — |
| 2017-01-18 | $72.91 | $72.91 | 415,900 | — | — |
| 2017-01-17 | $72.83 | $72.83 | 175,500 | — | — |
| 2017-01-13 | $73.02 | $73.02 | 156,000 | — | — |
| 2017-01-12 | $73.32 | $73.32 | 176,700 | — | — |
| 2017-01-11 | $73.08 | $73.08 | 268,800 | — | — |
| 2017-01-10 | $73.03 | $73.03 | 282,100 | — | — |
| 2017-01-09 | $73.92 | $73.92 | 407,200 | — | — |
| 2017-01-06 | $73.82 | $73.82 | 316,800 | — | — |
| 2017-01-05 | $73.93 | $73.93 | 360,700 | — | — |
| 2017-01-04 | $73.79 | $73.79 | 345,100 | — | — |
| 2017-01-03 | $73.06 | $73.06 | 408,200 | — | — |