NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$1.28$1.2846,400——
2019-12-30$1.21$1.2130,800——
2019-12-27$1.25$1.2510,300——
2019-12-26$1.27$1.2734,900——
2019-12-24$1.19$1.1914,300——
2019-12-23$1.21$1.2137,700——
2019-12-20$1.20$1.2047,800——
2019-12-19$1.29$1.298,600——
2019-12-18$1.31$1.3110,900——
2019-12-17$1.32$1.3244,400——
2019-12-16$1.28$1.2862,900——
2019-12-13$1.30$1.3015,300——
2019-12-12$1.32$1.3229,800——
2019-12-11$1.32$1.3211,600——
2019-12-10$1.31$1.3139,600——
2019-12-09$1.30$1.3027,200——
2019-12-06$1.30$1.3066,200——
2019-12-05$1.30$1.3065,100——
2019-12-04$1.29$1.2917,200——
2019-12-03$1.30$1.3020,000——
2019-12-02$1.31$1.31296,100——
2019-11-29$1.24$1.2429,100——
2019-11-27$1.23$1.23128,600——
2019-11-26$1.28$1.28112,800——
2019-11-25$1.41$1.4121,600——
2019-11-22$1.46$1.4625,100——
2019-11-21$1.46$1.4629,000——
2019-11-20$1.45$1.4531,400——
2019-11-19$1.48$1.4823,100——
2019-11-18$1.49$1.497,200——
2019-11-15$1.51$1.512,200——
2019-11-14$1.48$1.484,100——
2019-11-13$1.48$1.4888,800——
2019-11-12$1.55$1.552,500——
2019-11-11$1.53$1.533,400——
2019-11-08$1.57$1.573,100——
2019-11-07$1.55$1.5526,500——
2019-11-06$1.52$1.5217,100——
2019-11-05$1.50$1.5021,000——
2019-11-04$1.54$1.546,900——
2019-11-01$1.53$1.538,200——
2019-10-31$1.45$1.4515,600——
2019-10-30$1.50$1.5016,200——
2019-10-29$1.54$1.5415,600——
2019-10-28$1.56$1.56707,100——
2019-10-25$1.38$1.3851,200——
2019-10-24$1.29$1.2921,700——
2019-10-23$1.31$1.3116,900——
2019-10-22$1.32$1.3257,000——
2019-10-21$1.32$1.3236,700——
2019-10-18$1.39$1.39126,600——
2019-10-17$1.48$1.48163,700——
2019-10-16$1.51$1.5125,800——
2019-10-15$1.53$1.5319,100——
2019-10-14$1.59$1.592,200——
2019-10-11$1.58$1.5873,400——
2019-10-10$1.56$1.5638,300——
2019-10-09$1.51$1.5127,700——
2019-10-08$1.53$1.539,100——
2019-10-07$1.52$1.5210,000——
2019-10-04$1.47$1.4753,400——
2019-10-03$1.57$1.579,300——
2019-10-02$1.58$1.58274,000——
2019-10-01$1.69$1.69125,800——
2019-09-30$1.69$1.6939,000——
2019-09-27$1.58$1.5892,100——
2019-09-26$1.58$1.5845,400——
2019-09-25$1.54$1.54370,900——
2019-09-24$1.42$1.4288,100——
2019-09-23$1.50$1.50104,400——
2019-09-20$1.50$1.50478,000——
2019-09-19$1.42$1.42261,600——
2019-09-18$1.31$1.31230,600——
2019-09-17$1.44$1.44335,200——
2019-09-16$1.46$1.4669,700——
2019-09-13$1.49$1.4957,900——
2019-09-12$1.52$1.5275,800——
2019-09-11$1.55$1.5539,100——
2019-09-10$1.60$1.6085,700——
2019-09-09$1.63$1.6361,800——
2019-09-06$1.73$1.7339,900——
2019-09-05$1.76$1.7632,400——
2019-09-04$1.74$1.7416,100——
2019-09-03$1.76$1.767,800——
2019-08-30$1.79$1.796,000——
2019-08-29$1.81$1.8148,300——
2019-08-28$1.69$1.6923,000——
2019-08-27$1.74$1.749,200——
2019-08-26$1.85$1.85372,100——
2019-08-23$1.62$1.6215,100——
2019-08-22$1.70$1.7051,000——
2019-08-21$1.65$1.65104,300——
2019-08-20$1.70$1.708,800——
2019-08-19$1.62$1.622,300——
2019-08-16$1.60$1.607,900——
2019-08-15$1.59$1.59163,100——
2019-08-14$1.59$1.5913,700——
2019-08-13$1.58$1.5833,300——
2019-08-12$1.61$1.6113,100——
2019-08-09$1.57$1.5756,000——
2019-08-08$1.69$1.6943,300——
2019-08-07$1.71$1.7122,800——
2019-08-06$1.69$1.6916,500——
2019-08-05$1.69$1.6939,400——
2019-08-02$1.76$1.7621,100——
2019-08-01$1.76$1.7639,600——
2019-07-31$1.76$1.7640,800——
2019-07-30$1.75$1.7513,700——
2019-07-29$1.72$1.7292,400——
2019-07-26$1.78$1.7823,700——
2019-07-25$1.77$1.7754,100——
2019-07-24$1.75$1.7533,100——
2019-07-23$1.77$1.7713,000——
2019-07-22$1.82$1.8226,300——
2019-07-19$1.81$1.8125,600——
2019-07-18$1.83$1.8313,700——
2019-07-17$1.82$1.8214,300——
2019-07-16$1.87$1.8715,400——
2019-07-15$1.89$1.8912,400——
2019-07-12$1.89$1.8930,600——
2019-07-11$1.88$1.8813,100——
2019-07-10$1.88$1.883,200——
2019-07-09$1.83$1.8330,300——
2019-07-08$1.86$1.8615,000——
2019-07-05$1.83$1.8321,500——
2019-07-03$1.73$1.7315,100——
2019-07-02$1.76$1.7625,300——
2019-07-01$1.86$1.8667,200——
2019-06-28$1.76$1.7635,800——
2019-06-27$1.69$1.6937,600——
2019-06-26$1.69$1.6940,400——
2019-06-25$1.68$1.6852,300——
2019-06-24$1.70$1.7073,500——
2019-06-21$1.70$1.7056,200——
2019-06-20$1.73$1.7361,900——
2019-06-19$1.73$1.7355,400——
2019-06-18$1.74$1.74107,500——
2019-06-17$1.73$1.7372,400——
2019-06-14$1.71$1.71158,500——
2019-06-13$1.86$1.8639,400——
2019-06-12$1.60$1.6042,800——
2019-06-11$1.60$1.6068,800——
2019-06-10$1.59$1.592,800——
2019-06-07$1.59$1.5986,600——
2019-06-06$1.63$1.6325,800——
2019-06-05$1.59$1.59128,800——
2019-06-04$1.75$1.7519,300——
2019-06-03$1.69$1.6931,200——
2019-05-31$1.68$1.6811,300——
2019-05-30$1.77$1.77284,900——
2019-05-29$1.74$1.74190,100——
2019-05-28$1.76$1.76227,500——
2019-05-24$1.74$1.74399,200——
2019-05-23$1.81$1.81147,200——
2019-05-22$1.94$1.9426,200——
2019-05-21$1.92$1.9256,800——
2019-05-20$1.88$1.885,400——
2019-05-17$1.92$1.9220,900——
2019-05-16$1.88$1.8822,300——
2019-05-15$1.88$1.8876,800——
2019-05-14$1.73$1.7365,000——
2019-05-13$1.83$1.8336,000——
2019-05-10$1.95$1.953,500——
2019-05-09$1.93$1.9323,100——
2019-05-08$1.91$1.9164,600——
2019-05-07$1.95$1.9512,100——
2019-05-06$2.05$2.059,400——
2019-05-03$2.04$2.0441,700——
2019-05-02$2.02$2.0237,700——
2019-05-01$1.95$1.9584,900——
2019-04-30$2.11$2.1116,900——
2019-04-29$2.12$2.126,500——
2019-04-26$2.12$2.124,000——
2019-04-25$2.15$2.1514,400——
2019-04-24$2.15$2.1539,400——
2019-04-23$2.18$2.1812,900——
2019-04-22$2.26$2.2661,600——
2019-04-18$2.22$2.2210,900——
2019-04-17$2.20$2.2011,100——
2019-04-16$2.27$2.278,600——
2019-04-15$2.26$2.2611,700——
2019-04-12$2.23$2.2338,700——
2019-04-11$2.15$2.1515,100——
2019-04-10$2.22$2.2213,900——
2019-04-09$2.21$2.2111,500——
2019-04-08$2.20$2.20100,700——
2019-04-05$2.32$2.3267,500——
2019-04-04$2.38$2.3851,100——
2019-04-03$2.48$2.4884,100——
2019-04-02$2.50$2.50116,100——
2019-04-01$2.46$2.4656,600——
2019-03-29$2.45$2.4542,200——
2019-03-28$2.46$2.4639,100——
2019-03-27$2.57$2.5739,800——
2019-03-26$2.56$2.5610,000——
2019-03-25$2.60$2.6045,900——
2019-03-22$2.59$2.59127,500——
2019-03-21$2.63$2.6372,300——
2019-03-20$2.40$2.4044,400——
2019-03-19$2.47$2.4723,000——
2019-03-18$2.49$2.4933,400——
2019-03-15$2.48$2.4882,600——
2019-03-14$2.59$2.5957,600——
2019-03-13$2.47$2.4715,800——
2019-03-12$2.47$2.477,000——
2019-03-11$2.47$2.4741,600——
2019-03-08$2.48$2.4833,700——
2019-03-07$2.50$2.5016,200——
2019-03-06$2.52$2.5235,100——
2019-03-05$2.50$2.504,600——
2019-03-04$2.55$2.5511,500——
2019-03-01$2.60$2.6032,800——
2019-02-28$2.61$2.6135,100——
2019-02-27$2.61$2.6128,800——
2019-02-26$2.62$2.6255,600——
2019-02-25$2.65$2.65116,600——
2019-02-22$2.58$2.5846,200——
2019-02-21$2.60$2.6081,400——
2019-02-20$2.56$2.56438,000——
2019-02-19$2.50$2.5060,600——
2019-02-15$2.52$2.5253,600——
2019-02-14$2.49$2.49180,300——
2019-02-13$2.52$2.52177,800——
2019-02-12$2.50$2.5012,300——
2019-02-11$2.48$2.4824,300——
2019-02-08$2.49$2.4918,700——
2019-02-07$2.53$2.5315,700——
2019-02-06$2.54$2.5438,300——
2019-02-05$2.52$2.5230,300——
2019-02-04$2.55$2.5535,100——
2019-02-01$2.52$2.5240,900——
2019-01-31$2.58$2.5849,000——
2019-01-30$2.56$2.56119,400——
2019-01-29$2.61$2.6121,200——
2019-01-28$2.60$2.603,100——
2019-01-25$2.61$2.6112,200——
2019-01-24$2.48$2.4821,100——
2019-01-23$2.52$2.5213,300——
2019-01-22$2.50$2.5025,700——
2019-01-18$2.58$2.5821,200——
2019-01-17$2.58$2.58173,800——
2019-01-16$2.60$2.60271,500——
2019-01-15$2.56$2.56421,800——
2019-01-14$2.58$2.5880,300——
2019-01-11$2.32$2.3251,600——
2019-01-10$2.28$2.2817,600——
2019-01-09$2.30$2.3024,800——
2019-01-08$2.35$2.3526,700——
2019-01-07$2.26$2.2612,700——
2019-01-04$2.21$2.2123,600——
2019-01-03$2.22$2.2250,300——
2019-01-02$2.20$2.2025,800——