NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.94$1.9494,300——
1998-12-30$1.94$1.94207,000——
1998-12-29$1.97$1.97124,200——
1998-12-28$2.00$2.00113,300——
1998-12-24$2.00$2.0049,200——
1998-12-23$2.00$2.00114,400——
1998-12-22$2.00$2.00578,700——
1998-12-21$1.97$1.97448,000——
1998-12-18$1.88$1.88187,500——
1998-12-17$1.94$1.94217,100——
1998-12-16$1.88$1.88144,900——
1998-12-15$1.75$1.75128,700——
1998-12-14$1.75$1.75306,000——
1998-12-11$1.50$1.50258,800——
1998-12-10$1.16$1.169,900——
1998-12-09$1.16$1.16243,200——
1998-12-08$1.19$1.19174,300——
1998-12-07$1.22$1.22329,100——
1998-12-04$1.00$1.00132,600——
1998-12-03$0.84$0.84173,300——
1998-12-02$0.66$0.661,065,100——
1998-12-01$0.63$0.6314,900——
1998-11-30$0.69$0.691,140,100——
1998-11-27$0.75$0.751,200——
1998-11-25$0.69$0.6925,700——
1998-11-24$0.75$0.7563,000——
1998-11-23$0.75$0.7548,900——
1998-11-20$0.81$0.8167,300——
1998-11-19$0.75$0.7515,600——
1998-11-18$0.75$0.7519,000——
1998-11-17$0.50$0.502,356,800——
1998-11-16$0.75$0.7514,900——
1998-11-13$0.69$0.6920,700——
1998-11-12$0.81$0.8163,500——
1998-11-11$0.63$0.6358,900——
1998-11-10$0.75$0.75364,100——
1998-11-09$0.75$0.75601,300——
1998-11-06$0.78$0.7817,400——
1998-11-05$0.88$0.883,800——
1998-11-04$0.97$0.9796,600——
1998-11-03$0.94$0.9440,800——
1998-11-02$0.94$0.944,900——
1998-10-30$1.00$1.005,500——
1998-10-29$1.00$1.0027,300——
1998-10-28$0.84$0.84118,200——
1998-10-27$0.72$0.7219,700——
1998-10-26$0.75$0.75111,200——
1998-10-23$0.75$0.7581,100——
1998-10-22$0.75$0.755,300——
1998-10-21$0.75$0.7524,500——
1998-10-20$0.66$0.66100,600——
1998-10-19$0.69$0.6943,300——
1998-10-16$0.75$0.7524,000——
1998-10-15$0.66$0.662,900——
1998-10-14$0.66$0.6622,800——
1998-10-13$0.75$0.756,100——
1998-10-12$0.77$0.77168,500——
1998-10-09$0.75$0.7523,100——
1998-10-08$0.69$0.691,800——
1998-10-07$0.69$0.6923,100——
1998-10-06$0.72$0.723,400——
1998-10-05$0.75$0.7510,400——
1998-10-02$0.75$0.752,600——
1998-10-01$0.66$0.6626,000——
1998-09-30$0.69$0.6951,300——
1998-09-29$0.66$0.66121,500——
1998-09-28$0.81$0.8153,700——
1998-09-25$0.81$0.8153,000——
1998-09-24$0.69$0.6924,400——
1998-09-23$0.63$0.63271,800——
1998-09-22$0.94$0.9460,800——
1998-09-21$0.97$0.9720,100——
1998-09-18$0.94$0.942,200——
1998-09-17$1.00$1.007,100——
1998-09-16$1.00$1.001,300——
1998-09-15$0.94$0.9450,700——
1998-09-14$1.00$1.001,145,500——
1998-09-11$1.13$1.131,000——
1998-09-10$1.06$1.066,400——
1998-09-09$1.11$1.11208,400——
1998-09-08$1.19$1.198,200——
1998-09-04$1.19$1.1919,000——
1998-09-03$1.19$1.199,200——
1998-09-02$1.19$1.1929,600——
1998-09-01$1.19$1.1918,800——
1998-08-31$1.19$1.1937,500——
1998-08-28$1.19$1.1936,500——
1998-08-27$1.25$1.257,700——
1998-08-26$1.25$1.2525,200——
1998-08-25$1.25$1.2570,600——
1998-08-24$1.19$1.1927,900——
1998-08-21$1.16$1.1611,800——
1998-08-20$1.19$1.1924,400——
1998-08-19$1.31$1.3120,700——
1998-08-18$1.25$1.2522,000——
1998-08-17$1.16$1.1694,700——
1998-08-14$1.13$1.13163,900——
1998-08-13$1.25$1.2516,800——
1998-08-12$1.31$1.3119,700——
1998-08-11$1.25$1.255,200——
1998-08-10$1.31$1.3132,700——
1998-08-07$1.31$1.3166,500——
1998-08-06$1.34$1.342,000——
1998-08-05$1.34$1.344,100——
1998-08-04$1.25$1.2564,700——
1998-08-03$1.22$1.2225,600——
1998-07-31$1.13$1.1311,600——
1998-07-30$1.13$1.1361,600——
1998-07-29$1.19$1.1927,400——
1998-07-28$1.25$1.2545,500——
1998-07-27$1.38$1.3843,500——
1998-07-24$1.38$1.3845,600——
1998-07-23$1.38$1.382,100——
1998-07-22$1.38$1.387,800——
1998-07-21$1.50$1.5015,600——
1998-07-20$1.41$1.4128,000——
1998-07-17$1.44$1.441,400——
1998-07-16$1.44$1.4411,000——
1998-07-15$1.44$1.446,300——
1998-07-14$1.56$1.562,300——
1998-07-13$1.50$1.502,800——
1998-07-10$1.56$1.5615,800——
1998-07-09$1.50$1.5084,900——
1998-07-08$1.50$1.5051,400——
1998-07-07$1.50$1.5067,700——
1998-07-06$1.53$1.533,200——
1998-07-02$1.53$1.53200——
1998-07-01$1.53$1.5318,400——
1998-06-30$1.56$1.5648,200——
1998-06-29$1.50$1.500——
1998-06-26$1.50$1.502,700——
1998-06-25$1.56$1.5631,700——
1998-06-24$1.56$1.566,300——
1998-06-23$1.53$1.5339,300——
1998-06-22$1.88$1.882,900——
1998-06-19$1.88$1.8829,300——
1998-06-18$1.94$1.9417,000——
1998-06-17$2.00$2.0077,500——
1998-06-16$1.81$1.817,900——
1998-06-15$1.88$1.881,800——
1998-06-12$1.81$1.8188,900——
1998-06-11$1.88$1.8838,300——
1998-06-10$1.84$1.84161,700——
1998-06-09$1.56$1.5652,300——
1998-06-08$1.44$1.4454,500——
1998-06-05$1.50$1.5049,900——
1998-06-04$1.50$1.5066,700——
1998-06-03$1.47$1.4736,800——
1998-06-02$1.53$1.53145,700——
1998-06-01$1.50$1.5023,200——
1998-05-29$1.50$1.5029,600——
1998-05-28$1.63$1.6317,500——
1998-05-27$1.56$1.5650,200——
1998-05-26$1.50$1.50224,800——
1998-05-22$1.81$1.8115,200——
1998-05-21$1.94$1.9410,000——
1998-05-20$1.69$1.6931,500——
1998-05-19$1.75$1.7549,100——
1998-05-18$1.75$1.7581,000——
1998-05-15$1.88$1.88135,200——
1998-05-14$1.75$1.75308,800——
1998-05-13$2.13$2.132,600——
1998-05-12$2.13$2.139,600——
1998-05-11$2.13$2.1360,200——
1998-05-08$2.06$2.06100——
1998-05-07$2.06$2.062,900——
1998-05-06$2.13$2.1317,300——
1998-05-05$2.00$2.004,200——
1998-05-04$2.03$2.0344,700——
1998-05-01$2.09$2.0919,400——
1998-04-30$2.13$2.1340,900——
1998-04-29$1.88$1.889,700——
1998-04-28$1.88$1.887,600——
1998-04-27$2.00$2.009,900——
1998-04-24$1.88$1.8810,300——
1998-04-23$1.88$1.8817,500——
1998-04-22$1.88$1.8828,600——
1998-04-21$2.03$2.0346,900——
1998-04-20$1.88$1.8866,100——
1998-04-17$2.00$2.004,900——
1998-04-16$1.88$1.8824,100——
1998-04-15$1.88$1.8844,200——
1998-04-14$2.00$2.0024,800——
1998-04-13$2.06$2.0644,300——
1998-04-09$2.19$2.19113,800——
1998-04-08$2.00$2.002,698,000——
1998-04-07$1.91$1.9122,500——
1998-04-06$2.03$2.0319,300——
1998-04-03$2.00$2.0037,200——
1998-04-02$2.03$2.0313,700——
1998-04-01$2.03$2.0326,300——
1998-03-31$2.00$2.0035,400——
1998-03-30$2.03$2.0328,800——
1998-03-27$1.97$1.9739,700——
1998-03-26$1.91$1.91407,400——
1998-03-25$1.94$1.94201,200——
1998-03-24$2.03$2.0344,700——
1998-03-23$2.06$2.0629,000——
1998-03-20$1.94$1.9450,000——
1998-03-19$1.94$1.9450,100——
1998-03-18$2.00$2.0072,200——
1998-03-17$2.00$2.0057,400——
1998-03-16$2.06$2.065,000——
1998-03-13$2.13$2.131,900——
1998-03-12$2.03$2.0340,200——
1998-03-11$2.25$2.2519,000——
1998-03-10$2.06$2.063,800——
1998-03-09$2.13$2.137,800——
1998-03-06$2.25$2.2510,900——
1998-03-05$2.19$2.1953,700——
1998-03-04$2.25$2.254,800——
1998-03-03$2.25$2.2520,600——
1998-03-02$2.25$2.2516,200——
1998-02-27$2.22$2.2213,500——
1998-02-26$2.19$2.1921,800——
1998-02-25$2.44$2.4411,100——
1998-02-24$2.44$2.444,900——
1998-02-23$2.38$2.388,200——
1998-02-20$2.50$2.5040,000——
1998-02-19$2.63$2.6312,900——
1998-02-18$2.63$2.6310,600——
1998-02-17$2.63$2.6323,500——
1998-02-13$2.69$2.6913,400——
1998-02-12$2.56$2.562,100——
1998-02-11$2.63$2.6318,800——
1998-02-10$2.75$2.75174,200——
1998-02-09$2.13$2.1366,500——
1998-02-06$1.97$1.9720,900——
1998-02-05$1.94$1.9481,200——
1998-02-04$1.94$1.9472,400——
1998-02-03$1.88$1.88115,500——
1998-02-02$2.16$2.16107,400——
1998-01-30$2.19$2.1941,800——
1998-01-29$2.19$2.1985,700——
1998-01-28$2.13$2.134,300——
1998-01-27$2.13$2.1372,800——
1998-01-26$2.25$2.2512,500——
1998-01-23$2.44$2.4466,900——
1998-01-22$2.38$2.3811,500——
1998-01-21$2.50$2.5026,000——
1998-01-20$2.56$2.56130,700——
1998-01-16$2.50$2.50117,700——
1998-01-15$2.59$2.5985,700——
1998-01-14$2.53$2.5375,900——
1998-01-13$2.81$2.8110,500——
1998-01-12$2.88$2.8857,300——
1998-01-09$2.88$2.8884,500——
1998-01-08$2.94$2.9441,900——
1998-01-07$3.00$3.0021,500——
1998-01-06$2.94$2.9412,300——
1998-01-05$2.94$2.9436,000——
1998-01-02$3.00$3.007,100——