NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$1.67$1.67123,525——
1989-12-28$1.89$1.8979,650——
1989-12-27$1.89$1.893,600——
1989-12-26$1.89$1.891,350——
1989-12-22$2.06$2.063,150——
1989-12-21$2.06$2.062,475——
1989-12-20$2.11$2.1146,575——
1989-12-19$2.22$2.2210,125——
1989-12-18$2.17$2.1761,875——
1989-12-15$2.22$2.2242,075——
1989-12-14$2.28$2.2871,550——
1989-12-13$2.28$2.2883,700——
1989-12-12$2.28$2.2812,600——
1989-12-11$2.28$2.2866,375——
1989-12-08$2.39$2.3916,875——
1989-12-07$2.22$2.2248,825——
1989-12-06$2.22$2.2239,150——
1989-12-05$2.22$2.2229,025——
1989-12-04$2.22$2.229,900——
1989-12-01$2.22$2.2274,025——
1989-11-30$2.17$2.1719,350——
1989-11-29$2.22$2.2235,775——
1989-11-28$2.11$2.1198,775——
1989-11-27$2.00$2.0018,675——
1989-11-24$2.06$2.060——
1989-11-22$2.06$2.0636,000——
1989-11-21$2.00$2.004,950——
1989-11-20$2.17$2.1710,800——
1989-11-17$2.00$2.0038,025——
1989-11-16$1.94$1.9426,100——
1989-11-15$1.89$1.890——
1989-11-14$1.89$1.892,475——
1989-11-13$1.78$1.788,550——
1989-11-10$1.89$1.8912,375——
1989-11-09$1.78$1.7859,850——
1989-11-08$1.72$1.7244,775——
1989-11-07$1.72$1.7219,800——
1989-11-06$1.89$1.894,950——
1989-11-03$1.83$1.8318,450——
1989-11-02$1.83$1.8340,950——
1989-11-01$1.89$1.8950,625——
1989-10-31$1.83$1.833,600——
1989-10-30$1.83$1.83450——
1989-10-27$1.83$1.8316,875——
1989-10-26$1.89$1.89450——
1989-10-25$1.83$1.8313,725——
1989-10-24$1.94$1.94115,425——
1989-10-23$1.89$1.895,625——
1989-10-20$1.89$1.8998,550——
1989-10-19$1.83$1.839,450——
1989-10-18$1.83$1.839,000——
1989-10-17$1.78$1.7813,050——
1989-10-16$1.78$1.7837,125——
1989-10-13$1.78$1.7813,950——
1989-10-12$1.78$1.7816,650——
1989-10-11$1.78$1.7820,700——
1989-10-10$1.78$1.78450——
1989-10-09$1.89$1.8932,175——
1989-10-06$1.83$1.834,500——
1989-10-05$1.83$1.837,425——
1989-10-04$1.83$1.8316,425——
1989-10-03$1.89$1.899,900——
1989-10-02$1.94$1.9410,575——
1989-09-29$1.94$1.9410,125——
1989-09-28$2.06$2.064,275——
1989-09-27$2.06$2.0612,825——
1989-09-26$2.17$2.1719,800——
1989-09-25$2.17$2.1731,275——
1989-09-22$1.94$1.9454,000——
1989-09-21$2.11$2.1119,125——
1989-09-20$2.17$2.1710,125——
1989-09-19$2.06$2.0620,475——
1989-09-18$2.11$2.116,750——
1989-09-15$2.22$2.22900——
1989-09-14$2.06$2.066,075——
1989-09-13$2.06$2.0620,025——
1989-09-12$2.17$2.1713,050——
1989-09-11$2.00$2.00114,750——
1989-09-08$2.06$2.0617,775——
1989-09-07$2.17$2.174,050——
1989-09-06$2.17$2.1713,725——
1989-09-05$2.22$2.2264,575——
1989-09-01$2.28$2.2831,950——
1989-08-31$2.33$2.3322,725——
1989-08-30$2.33$2.3310,125——
1989-08-29$2.22$2.22184,725——
1989-08-28$2.28$2.2854,900——
1989-08-25$2.33$2.3312,825——
1989-08-24$2.33$2.3377,850——
1989-08-23$2.44$2.4459,850——
1989-08-22$2.56$2.5675,150——
1989-08-21$2.39$2.395,850——
1989-08-18$2.33$2.3320,025——
1989-08-17$2.44$2.4450,625——
1989-08-16$2.11$2.11675——
1989-08-15$2.22$2.229,225——
1989-08-14$2.22$2.2216,200——
1989-08-11$2.22$2.2257,600——
1989-08-10$2.17$2.179,225——
1989-08-09$2.17$2.172,025——
1989-08-08$2.17$2.173,825——
1989-08-07$2.17$2.172,700——
1989-08-04$2.00$2.001,575——
1989-08-03$2.11$2.1129,700——
1989-08-02$2.11$2.1115,975——
1989-08-01$2.11$2.1113,500——
1989-07-31$2.22$2.2240,050——
1989-07-28$2.22$2.2216,875——
1989-07-27$2.11$2.1132,175——
1989-07-26$2.28$2.2826,100——
1989-07-25$2.28$2.2847,475——
1989-07-24$2.22$2.2210,350——
1989-07-21$2.33$2.338,100——
1989-07-20$2.33$2.3337,575——
1989-07-19$2.33$2.33121,725——
1989-07-18$2.28$2.2814,850——
1989-07-17$2.28$2.2814,850——
1989-07-14$2.33$2.3329,925——
1989-07-13$2.22$2.2212,825——
1989-07-12$2.11$2.1113,275——
1989-07-11$2.22$2.229,000——
1989-07-10$2.22$2.221,575——
1989-07-07$2.11$2.113,600——
1989-07-06$2.22$2.2213,050——
1989-07-05$2.22$2.224,950——
1989-07-03$2.11$2.119,000——
1989-06-30$2.22$2.222,475——
1989-06-29$2.22$2.224,050——
1989-06-28$2.17$2.179,900——
1989-06-27$2.28$2.2813,050——
1989-06-26$2.11$2.112,250——
1989-06-23$2.28$2.2845,000——
1989-06-22$2.11$2.1119,125——
1989-06-21$2.11$2.1136,675——
1989-06-20$2.28$2.28131,850——
1989-06-19$2.17$2.1717,100——
1989-06-16$2.11$2.1180,550——
1989-06-15$2.06$2.064,050——
1989-06-14$2.00$2.0030,600——
1989-06-13$2.00$2.0035,775——
1989-06-12$2.00$2.0055,350——
1989-06-09$2.06$2.0615,075——
1989-06-08$2.17$2.1719,800——
1989-06-07$2.22$2.2223,850——
1989-06-06$2.11$2.1127,225——
1989-06-05$2.11$2.11140,850——
1989-06-02$2.17$2.1729,025——
1989-06-01$2.06$2.0693,825——
1989-05-31$2.11$2.11179,325——
1989-05-30$2.00$2.0053,325——
1989-05-26$2.17$2.17109,350——
1989-05-25$2.06$2.0610,575——
1989-05-24$1.94$1.9420,925——
1989-05-23$2.00$2.0038,475——
1989-05-22$1.89$1.89147,825——
1989-05-19$2.06$2.0668,850——
1989-05-18$2.11$2.11178,875——
1989-05-17$2.11$2.1124,975——
1989-05-16$2.11$2.1158,275——
1989-05-15$2.22$2.2252,875——
1989-05-12$2.22$2.22101,925——
1989-05-11$2.22$2.2214,625——
1989-05-10$2.28$2.284,050——
1989-05-09$2.28$2.288,775——
1989-05-08$2.22$2.228,100——
1989-05-05$2.28$2.2810,575——
1989-05-04$2.33$2.3313,725——
1989-05-03$2.22$2.2222,950——
1989-05-02$2.33$2.336,300——
1989-05-01$2.33$2.3341,625——
1989-04-28$2.28$2.2822,050——
1989-04-27$2.33$2.3372,000——
1989-04-26$2.33$2.3332,175——
1989-04-25$2.22$2.2217,775——
1989-04-24$2.22$2.2230,825——
1989-04-21$2.17$2.1727,450——
1989-04-20$2.33$2.3317,775——
1989-04-19$2.22$2.2270,650——
1989-04-18$2.22$2.2231,050——
1989-04-17$2.44$2.445,850——
1989-04-14$2.39$2.3926,100——
1989-04-13$2.33$2.3318,900——
1989-04-12$2.33$2.339,450——
1989-04-11$2.39$2.3958,275——
1989-04-10$2.56$2.56122,175——
1989-04-07$2.22$2.2235,550——
1989-04-06$2.22$2.2268,625——
1989-04-05$2.44$2.4420,925——
1989-04-04$2.33$2.335,625——
1989-04-03$2.44$2.4416,200——
1989-03-31$2.28$2.285,400——
1989-03-30$2.22$2.2216,875——
1989-03-29$2.44$2.4424,750——
1989-03-28$2.44$2.441,800——
1989-03-27$2.22$2.222,250——
1989-03-23$2.44$2.44675——
1989-03-22$2.50$2.5029,025——
1989-03-21$2.28$2.2811,250——
1989-03-20$2.44$2.443,600——
1989-03-17$2.33$2.3310,350——
1989-03-16$2.56$2.564,050——
1989-03-15$2.33$2.330——
1989-03-14$2.33$2.333,375——
1989-03-13$2.44$2.4425,875——
1989-03-10$2.50$2.500——
1989-03-09$2.50$2.506,075——
1989-03-08$2.56$2.5629,700——
1989-03-07$2.50$2.5026,325——
1989-03-06$2.61$2.615,175——
1989-03-03$2.33$2.33225——
1989-03-02$2.50$2.508,775——
1989-03-01$2.50$2.506,975——
1989-02-28$2.50$2.500——
1989-02-27$2.50$2.5011,925——
1989-02-24$2.50$2.504,725——
1989-02-23$2.50$2.506,075——
1989-02-22$2.56$2.5615,300——
1989-02-21$2.61$2.616,750——
1989-02-17$2.61$2.6110,575——
1989-02-16$2.67$2.67675——
1989-02-15$2.67$2.6710,800——
1989-02-14$2.67$2.6718,450——
1989-02-13$2.72$2.722,925——
1989-02-10$2.61$2.6135,550——
1989-02-09$2.67$2.6720,700——
1989-02-08$2.67$2.673,150——
1989-02-07$2.78$2.7838,250——
1989-02-06$2.44$2.4441,625——
1989-02-03$2.78$2.784,500——
1989-02-02$2.67$2.679,450——
1989-02-01$2.61$2.6121,825——
1989-01-31$2.50$2.500——
1989-01-30$2.50$2.500——
1989-01-27$2.50$2.502,025——
1989-01-26$2.61$2.616,300——
1989-01-25$2.61$2.6116,650——
1989-01-24$2.78$2.7835,550——
1989-01-23$2.78$2.7810,575——
1989-01-20$2.89$2.8910,575——
1989-01-19$2.78$2.7868,850——
1989-01-18$2.67$2.6731,275——
1989-01-17$2.72$2.7242,525——
1989-01-16$2.44$2.442,475——
1989-01-13$2.44$2.449,900——
1989-01-12$2.56$2.5655,125——
1989-01-11$2.72$2.728,100——
1989-01-10$2.89$2.8926,550——
1989-01-09$2.94$2.94100,350——
1989-01-06$2.78$2.7890,900——
1989-01-05$2.56$2.5684,600——
1989-01-04$2.28$2.282,700——
1989-01-03$2.28$2.286,750——