NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$2.33$2.3369,525——
1988-12-29$2.33$2.3333,525——
1988-12-28$2.33$2.3322,050——
1988-12-27$2.17$2.1716,425——
1988-12-23$2.17$2.1744,325——
1988-12-22$2.11$2.118,325——
1988-12-21$2.17$2.1726,775——
1988-12-20$2.11$2.117,425——
1988-12-19$2.11$2.1135,550——
1988-12-16$2.17$2.1717,550——
1988-12-15$2.11$2.1144,100——
1988-12-14$2.22$2.226,975——
1988-12-13$2.11$2.115,400——
1988-12-12$2.11$2.1122,950——
1988-12-09$2.44$2.447,650——
1988-12-08$2.22$2.228,775——
1988-12-07$2.33$2.3313,500——
1988-12-06$2.44$2.440——
1988-12-05$2.44$2.4411,025——
1988-12-02$2.44$2.444,950——
1988-12-01$2.56$2.5671,550——
1988-11-30$2.67$2.6739,150——
1988-11-29$2.22$2.222,250——
1988-11-28$2.11$2.1111,925——
1988-11-25$2.22$2.226,975——
1988-11-23$2.11$2.117,875——
1988-11-22$2.33$2.3310,575——
1988-11-21$2.11$2.111,575——
1988-11-18$2.11$2.117,200——
1988-11-17$2.22$2.2246,575——
1988-11-16$2.33$2.334,950——
1988-11-15$2.44$2.444,500——
1988-11-14$2.44$2.448,775——
1988-11-11$2.56$2.568,550——
1988-11-10$2.67$2.6712,150——
1988-11-09$2.67$2.6718,000——
1988-11-08$2.56$2.562,250——
1988-11-07$2.44$2.4411,700——
1988-11-04$2.78$2.7816,875——
1988-11-03$2.67$2.6731,950——
1988-11-02$2.56$2.5616,650——
1988-11-01$2.44$2.4455,125——
1988-10-31$2.11$2.1123,175——
1988-10-28$2.22$2.2244,550——
1988-10-27$2.22$2.2262,775——
1988-10-26$2.22$2.224,725——
1988-10-25$2.44$2.4414,625——
1988-10-24$2.33$2.333,375——
1988-10-21$2.56$2.5620,700——
1988-10-20$2.33$2.33450——
1988-10-19$2.33$2.330——
1988-10-18$2.33$2.3311,025——
1988-10-17$2.33$2.3320,250——
1988-10-14$2.56$2.56225——
1988-10-13$2.33$2.334,725——
1988-10-12$2.56$2.5616,875——
1988-10-11$2.44$2.440——
1988-10-10$2.44$2.446,525——
1988-10-07$2.44$2.44450——
1988-10-06$2.67$2.672,475——
1988-10-05$2.44$2.446,525——
1988-10-04$2.50$2.5020,700——
1988-10-03$2.56$2.5618,900——
1988-09-30$2.50$2.505,175——
1988-09-29$2.50$2.50149,400——
1988-09-28$2.50$2.5057,150——
1988-09-27$2.89$2.8915,075——
1988-09-26$2.94$2.9416,200——
1988-09-23$2.78$2.787,650——
1988-09-22$2.67$2.6796,975——
1988-09-21$2.39$2.3914,400——
1988-09-20$2.56$2.560——
1988-09-19$2.56$2.56482,400——
1988-09-16$2.44$2.4481,900——
1988-09-15$2.67$2.67122,175——
1988-09-14$2.61$2.6118,675——
1988-09-13$2.44$2.4414,850——
1988-09-12$2.56$2.5645,450——
1988-09-09$2.56$2.5677,850——
1988-09-08$2.33$2.3339,600——
1988-09-07$2.33$2.335,625——
1988-09-06$2.33$2.330——
1988-09-02$2.33$2.333,375——
1988-09-01$2.33$2.334,725——
1988-08-31$2.56$2.56225——
1988-08-30$2.33$2.333,375——
1988-08-29$2.56$2.560——
1988-08-26$2.56$2.562,925——
1988-08-25$2.56$2.560——
1988-08-24$2.56$2.56450——
1988-08-23$2.56$2.56450——
1988-08-22$2.56$2.561,350——
1988-08-19$2.56$2.56900——
1988-08-18$2.33$2.33675——
1988-08-17$2.33$2.336,975——
1988-08-16$2.56$2.565,175——
1988-08-15$2.56$2.561,350——
1988-08-12$2.56$2.569,225——
1988-08-11$2.61$2.610——
1988-08-10$2.61$2.612,700——
1988-08-09$2.61$2.614,050——
1988-08-08$2.67$2.6712,375——
1988-08-05$2.67$2.6729,250——
1988-08-04$2.67$2.67225——
1988-08-03$2.78$2.7891,575——
1988-08-02$2.67$2.6752,875——
1988-08-01$2.67$2.6720,700——
1988-07-29$2.67$2.6748,150——
1988-07-28$2.78$2.78675——
1988-07-27$2.78$2.782,025——
1988-07-26$2.67$2.6728,800——
1988-07-25$2.72$2.7210,350——
1988-07-22$2.89$2.8924,075——
1988-07-21$3.11$3.115,400——
1988-07-20$2.94$2.9447,700——
1988-07-19$3.11$3.1137,575——
1988-07-18$3.11$3.114,500——
1988-07-15$3.11$3.116,750——
1988-07-14$3.11$3.1148,150——
1988-07-13$2.61$2.614,275——
1988-07-12$2.67$2.6713,500——
1988-07-11$2.67$2.67450——
1988-07-08$2.44$2.44137,475——
1988-07-07$2.44$2.4430,150——
1988-07-06$2.33$2.3379,425——
1988-07-05$2.44$2.448,550——
1988-07-01$2.22$2.2246,575——
1988-06-30$2.44$2.4424,975——
1988-06-29$2.33$2.33121,050——
1988-06-28$2.44$2.445,625——
1988-06-27$2.33$2.338,550——
1988-06-24$2.56$2.562,250——
1988-06-23$2.44$2.4446,800——
1988-06-22$2.56$2.5682,350——
1988-06-21$2.39$2.3911,925——
1988-06-20$2.33$2.33675——
1988-06-17$2.33$2.33140,850——
1988-06-16$2.17$2.170——
1988-06-15$2.17$2.174,950——
1988-06-14$2.06$2.067,425——
1988-06-13$2.00$2.004,725——
1988-06-10$2.11$2.1147,250——
1988-06-09$2.22$2.229,000——
1988-06-08$2.22$2.2216,200——
1988-06-07$2.33$2.337,875——
1988-06-06$2.22$2.2211,700——
1988-06-03$2.22$2.2241,625——
1988-06-02$2.22$2.2212,600——
1988-06-01$2.33$2.3313,950——
1988-05-31$2.44$2.440——
1988-05-27$2.44$2.441,575——
1988-05-26$2.44$2.441,575——
1988-05-25$2.44$2.446,975——
1988-05-24$2.67$2.672,475——
1988-05-23$2.44$2.441,575——
1988-05-20$2.67$2.671,800——
1988-05-19$2.61$2.619,225——
1988-05-18$2.67$2.679,675——
1988-05-17$3.00$3.001,575——
1988-05-16$3.00$3.000——
1988-05-13$3.00$3.00450——
1988-05-12$2.78$2.789,225——
1988-05-11$2.89$2.89208,575——
1988-05-10$2.89$2.8912,150——
1988-05-09$2.89$2.89116,550——
1988-05-06$3.11$3.1112,825——
1988-05-05$3.11$3.1120,250——
1988-05-04$3.11$3.1140,500——
1988-05-03$2.89$2.8947,925——
1988-05-02$3.00$3.006,975——
1988-04-29$2.78$2.786,075——
1988-04-28$3.00$3.0035,325——
1988-04-27$2.78$2.786,975——
1988-04-26$2.78$2.781,575——
1988-04-25$2.78$2.781,575——
1988-04-22$3.00$3.004,950——
1988-04-21$2.89$2.89244,125——
1988-04-20$2.89$2.8914,175——
1988-04-19$2.89$2.892,925——
1988-04-18$2.89$2.8934,875——
1988-04-15$2.83$2.8335,100——
1988-04-14$3.00$3.0016,650——
1988-04-13$3.00$3.006,300——
1988-04-12$3.00$3.0016,425——
1988-04-11$2.56$2.56225——
1988-04-08$2.89$2.89183,375——
1988-04-07$2.56$2.560——
1988-04-06$2.56$2.56675——
1988-04-05$2.78$2.783,375——
1988-04-04$2.56$2.56450——
1988-03-31$2.78$2.784,950——
1988-03-30$2.56$2.56225——
1988-03-29$2.56$2.561,125——
1988-03-28$2.44$2.4427,450——
1988-03-25$2.78$2.788,100——
1988-03-24$2.89$2.8926,100——
1988-03-23$2.89$2.8911,025——
1988-03-22$2.89$2.8918,000——
1988-03-21$3.00$3.0042,975——
1988-03-18$3.00$3.002,475——
1988-03-17$3.00$3.004,950——
1988-03-16$3.00$3.009,000——
1988-03-15$3.00$3.002,700——
1988-03-14$3.11$3.11675——
1988-03-11$3.00$3.0030,600——
1988-03-10$3.00$3.005,625——
1988-03-09$3.22$3.2236,675——
1988-03-08$3.11$3.1111,475——
1988-03-07$3.00$3.009,450——
1988-03-04$3.00$3.0025,650——
1988-03-03$3.11$3.114,725——
1988-03-02$3.00$3.0011,250——
1988-03-01$2.78$2.7811,925——
1988-02-29$2.89$2.8967,725——
1988-02-26$2.67$2.6755,125——
1988-02-25$2.78$2.7813,500——
1988-02-24$2.78$2.7861,425——
1988-02-23$2.78$2.7843,650——
1988-02-22$2.78$2.7812,375——
1988-02-19$2.89$2.896,075——
1988-02-18$2.67$2.674,500——
1988-02-17$2.78$2.7831,950——
1988-02-16$2.67$2.6719,125——
1988-02-12$2.78$2.78126,675——
1988-02-11$2.56$2.56130,500——
1988-02-10$2.33$2.330——
1988-02-09$2.33$2.3377,175——
1988-02-08$2.56$2.5639,375——
1988-02-05$2.56$2.5618,225——
1988-02-04$2.44$2.4418,450——
1988-02-03$2.56$2.564,500——
1988-02-02$2.44$2.449,675——
1988-02-01$2.39$2.3994,050——
1988-01-29$2.22$2.22103,275——
1988-01-28$2.44$2.4411,250——
1988-01-27$2.11$2.115,625——
1988-01-26$2.44$2.4413,950——
1988-01-25$2.22$2.224,275——
1988-01-22$2.56$2.56900——
1988-01-21$2.50$2.508,550——
1988-01-20$2.56$2.56345,825——
1988-01-19$2.33$2.332,700——
1988-01-18$2.33$2.337,875——
1988-01-15$2.33$2.331,575——
1988-01-14$2.44$2.442,700——
1988-01-13$2.67$2.671,575——
1988-01-12$2.44$2.443,375——
1988-01-11$2.67$2.6713,050——
1988-01-08$2.56$2.5610,125——
1988-01-07$2.89$2.8924,975——
1988-01-06$2.67$2.679,225——
1988-01-05$2.78$2.7824,300——
1988-01-04$2.56$2.5610,800——