Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $3.00 | $3.00 | 247,700 | — | — |
| 1997-12-30 | $2.88 | $2.88 | 291,900 | — | — |
| 1997-12-29 | $2.88 | $2.88 | 164,900 | — | — |
| 1997-12-26 | $3.06 | $3.06 | 66,800 | — | — |
| 1997-12-24 | $3.06 | $3.06 | 83,200 | — | — |
| 1997-12-23 | $3.13 | $3.13 | 95,000 | — | — |
| 1997-12-22 | $3.16 | $3.16 | 120,000 | — | — |
| 1997-12-19 | $3.13 | $3.13 | 73,400 | — | — |
| 1997-12-18 | $3.31 | $3.31 | 58,600 | — | — |
| 1997-12-17 | $3.31 | $3.31 | 17,600 | — | — |
| 1997-12-16 | $3.41 | $3.41 | 98,000 | — | — |
| 1997-12-15 | $3.44 | $3.44 | 105,000 | — | — |
| 1997-12-12 | $3.44 | $3.44 | 66,200 | — | — |
| 1997-12-11 | $3.44 | $3.44 | 41,400 | — | — |
| 1997-12-10 | $3.38 | $3.38 | 131,300 | — | — |
| 1997-12-09 | $3.44 | $3.44 | 67,200 | — | — |
| 1997-12-08 | $3.44 | $3.44 | 314,500 | — | — |
| 1997-12-05 | $3.38 | $3.38 | 65,400 | — | — |
| 1997-12-04 | $3.44 | $3.44 | 273,200 | — | — |
| 1997-12-03 | $3.44 | $3.44 | 391,000 | — | — |
| 1997-12-02 | $3.44 | $3.44 | 147,600 | — | — |
| 1997-12-01 | $3.38 | $3.38 | 39,900 | — | — |
| 1997-11-28 | $3.38 | $3.38 | 83,300 | — | — |
| 1997-11-26 | $3.38 | $3.38 | 50,000 | — | — |
| 1997-11-25 | $3.44 | $3.44 | 340,700 | — | — |
| 1997-11-24 | $3.56 | $3.56 | 463,000 | — | — |
| 1997-11-21 | $3.75 | $3.75 | 270,200 | — | — |
| 1997-11-20 | $3.75 | $3.75 | 138,300 | — | — |
| 1997-11-19 | $3.88 | $3.87 | 21,900 | — | — |
| 1997-11-18 | $3.94 | $3.94 | 40,500 | — | — |
| 1997-11-17 | $3.97 | $3.97 | 38,100 | — | — |
| 1997-11-14 | $3.94 | $3.94 | 3,300 | — | — |
| 1997-11-13 | $4.00 | $4.00 | 38,700 | — | — |
| 1997-11-12 | $3.94 | $3.94 | 27,700 | — | — |
| 1997-11-11 | $4.00 | $4.00 | 43,500 | — | — |
| 1997-11-10 | $4.13 | $4.13 | 64,200 | — | — |
| 1997-11-07 | $4.06 | $4.06 | 72,600 | — | — |
| 1997-11-06 | $4.13 | $4.13 | 49,500 | — | — |
| 1997-11-05 | $4.31 | $4.31 | 17,000 | — | — |
| 1997-11-04 | $4.25 | $4.25 | 44,300 | — | — |
| 1997-11-03 | $4.44 | $4.44 | 67,300 | — | — |
| 1997-10-31 | $4.38 | $4.38 | 66,400 | — | — |
| 1997-10-30 | $4.44 | $4.44 | 57,800 | — | — |
| 1997-10-29 | $4.19 | $4.19 | 57,300 | — | — |
| 1997-10-28 | $4.25 | $4.25 | 55,600 | — | — |
| 1997-10-27 | $4.06 | $4.06 | 30,800 | — | — |
| 1997-10-24 | $4.38 | $4.38 | 30,200 | — | — |
| 1997-10-23 | $4.38 | $4.38 | 47,100 | — | — |
| 1997-10-22 | $4.38 | $4.38 | 312,300 | — | — |
| 1997-10-21 | $4.44 | $4.44 | 206,700 | — | — |
| 1997-10-20 | $4.44 | $4.44 | 11,900 | — | — |
| 1997-10-17 | $4.56 | $4.56 | 107,800 | — | — |
| 1997-10-16 | $4.50 | $4.50 | 252,300 | — | — |
| 1997-10-15 | $4.44 | $4.44 | 38,600 | — | — |
| 1997-10-14 | $4.44 | $4.44 | 63,000 | — | — |
| 1997-10-13 | $4.44 | $4.44 | 37,300 | — | — |
| 1997-10-10 | $4.44 | $4.44 | 102,900 | — | — |
| 1997-10-09 | $4.25 | $4.25 | 14,700 | — | — |
| 1997-10-08 | $4.50 | $4.50 | 40,100 | — | — |
| 1997-10-07 | $4.44 | $4.44 | 57,000 | — | — |
| 1997-10-06 | $4.44 | $4.44 | 113,500 | — | — |
| 1997-10-03 | $4.56 | $4.56 | 11,300 | — | — |
| 1997-10-02 | $4.56 | $4.56 | 17,900 | — | — |
| 1997-10-01 | $4.56 | $4.56 | 67,900 | — | — |
| 1997-09-30 | $4.75 | $4.75 | 79,500 | — | — |
| 1997-09-29 | $4.56 | $4.56 | 30,600 | — | — |
| 1997-09-26 | $4.63 | $4.63 | 29,000 | — | — |
| 1997-09-25 | $4.63 | $4.63 | 23,000 | — | — |
| 1997-09-24 | $4.63 | $4.63 | 48,300 | — | — |
| 1997-09-23 | $4.69 | $4.69 | 15,700 | — | — |
| 1997-09-22 | $4.63 | $4.63 | 25,600 | — | — |
| 1997-09-19 | $4.69 | $4.69 | 63,600 | — | — |
| 1997-09-18 | $4.75 | $4.75 | 39,800 | — | — |
| 1997-09-17 | $4.63 | $4.63 | 31,600 | — | — |
| 1997-09-16 | $4.75 | $4.75 | 42,700 | — | — |
| 1997-09-15 | $4.75 | $4.75 | 19,800 | — | — |
| 1997-09-12 | $4.88 | $4.88 | 85,700 | — | — |
| 1997-09-11 | $4.88 | $4.88 | 167,400 | — | — |
| 1997-09-10 | $5.13 | $5.13 | 221,100 | — | — |
| 1997-09-09 | $4.13 | $4.13 | 11,000 | — | — |
| 1997-09-08 | $4.25 | $4.25 | 125,000 | — | — |
| 1997-09-05 | $4.13 | $4.13 | 351,100 | — | — |
| 1997-09-04 | $4.19 | $4.19 | 250,400 | — | — |
| 1997-09-03 | $4.25 | $4.25 | 130,400 | — | — |
| 1997-09-02 | $4.19 | $4.19 | 152,700 | — | — |
| 1997-08-29 | $4.19 | $4.19 | 15,700 | — | — |
| 1997-08-28 | $4.25 | $4.25 | 22,500 | — | — |
| 1997-08-27 | $4.19 | $4.19 | 39,600 | — | — |
| 1997-08-26 | $4.13 | $4.13 | 24,300 | — | — |
| 1997-08-25 | $4.13 | $4.13 | 19,600 | — | — |
| 1997-08-22 | $4.13 | $4.13 | 337,700 | — | — |
| 1997-08-21 | $4.25 | $4.25 | 66,200 | — | — |
| 1997-08-20 | $4.38 | $4.38 | 361,500 | — | — |
| 1997-08-19 | $4.25 | $4.25 | 169,700 | — | — |
| 1997-08-18 | $4.38 | $4.38 | 304,300 | — | — |
| 1997-08-15 | $4.69 | $4.69 | 43,800 | — | — |
| 1997-08-14 | $4.63 | $4.63 | 26,500 | — | — |
| 1997-08-13 | $4.56 | $4.56 | 76,400 | — | — |
| 1997-08-12 | $4.50 | $4.50 | 14,000 | — | — |
| 1997-08-11 | $4.50 | $4.50 | 14,700 | — | — |
| 1997-08-08 | $4.44 | $4.44 | 29,100 | — | — |
| 1997-08-07 | $4.50 | $4.50 | 34,900 | — | — |
| 1997-08-06 | $4.63 | $4.63 | 94,800 | — | — |
| 1997-08-05 | $4.88 | $4.88 | 144,700 | — | — |
| 1997-08-04 | $5.00 | $5.00 | 39,800 | — | — |
| 1997-08-01 | $4.88 | $4.88 | 13,200 | — | — |
| 1997-07-31 | $5.00 | $5.00 | 38,800 | — | — |
| 1997-07-30 | $4.81 | $4.81 | 8,100 | — | — |
| 1997-07-29 | $4.94 | $4.94 | 18,600 | — | — |
| 1997-07-28 | $4.88 | $4.88 | 29,300 | — | — |
| 1997-07-25 | $4.88 | $4.88 | 39,500 | — | — |
| 1997-07-24 | $5.00 | $5.00 | 20,700 | — | — |
| 1997-07-23 | $4.88 | $4.88 | 96,900 | — | — |
| 1997-07-22 | $5.13 | $5.13 | 55,900 | — | — |
| 1997-07-21 | $5.13 | $5.13 | 22,700 | — | — |
| 1997-07-18 | $5.25 | $5.25 | 159,800 | — | — |
| 1997-07-17 | $5.06 | $5.06 | 209,600 | — | — |
| 1997-07-16 | $5.13 | $5.13 | 115,100 | — | — |
| 1997-07-15 | $5.25 | $5.25 | 144,200 | — | — |
| 1997-07-14 | $5.19 | $5.19 | 94,100 | — | — |
| 1997-07-11 | $5.19 | $5.19 | 182,500 | — | — |
| 1997-07-10 | $5.09 | $5.09 | 108,600 | — | — |
| 1997-07-09 | $5.13 | $5.13 | 52,500 | — | — |
| 1997-07-08 | $5.25 | $5.25 | 179,100 | — | — |
| 1997-07-07 | $4.88 | $4.88 | 35,600 | — | — |
| 1997-07-03 | $4.81 | $4.81 | 35,900 | — | — |
| 1997-07-02 | $4.81 | $4.81 | 28,500 | — | — |
| 1997-07-01 | $4.63 | $4.63 | 19,900 | — | — |
| 1997-06-30 | $4.88 | $4.88 | 59,400 | — | — |
| 1997-06-27 | $4.69 | $4.69 | 29,000 | — | — |
| 1997-06-26 | $4.63 | $4.63 | 69,400 | — | — |
| 1997-06-25 | $4.63 | $4.63 | 84,700 | — | — |
| 1997-06-24 | $4.69 | $4.69 | 42,200 | — | — |
| 1997-06-23 | $4.63 | $4.63 | 44,300 | — | — |
| 1997-06-20 | $4.50 | $4.50 | 27,600 | — | — |
| 1997-06-19 | $4.66 | $4.66 | 12,100 | — | — |
| 1997-06-18 | $4.75 | $4.75 | 107,800 | — | — |
| 1997-06-17 | $4.75 | $4.75 | 44,200 | — | — |
| 1997-06-16 | $4.63 | $4.63 | 58,700 | — | — |
| 1997-06-13 | $4.75 | $4.75 | 63,100 | — | — |
| 1997-06-12 | $4.88 | $4.88 | 79,500 | — | — |
| 1997-06-11 | $4.69 | $4.69 | 29,700 | — | — |
| 1997-06-10 | $4.88 | $4.88 | 36,500 | — | — |
| 1997-06-09 | $4.81 | $4.81 | 29,300 | — | — |
| 1997-06-06 | $4.75 | $4.75 | 41,100 | — | — |
| 1997-06-05 | $4.56 | $4.56 | 33,400 | — | — |
| 1997-06-04 | $4.25 | $4.25 | 64,200 | — | — |
| 1997-06-03 | $4.31 | $4.31 | 35,300 | — | — |
| 1997-06-02 | $4.50 | $4.50 | 28,500 | — | — |
| 1997-05-30 | $4.19 | $4.19 | 42,800 | — | — |
| 1997-05-29 | $4.38 | $4.38 | 60,400 | — | — |
| 1997-05-28 | $4.13 | $4.13 | 58,300 | — | — |
| 1997-05-27 | $4.13 | $4.13 | 60,000 | — | — |
| 1997-05-23 | $4.25 | $4.25 | 78,800 | — | — |
| 1997-05-22 | $4.13 | $4.13 | 53,200 | — | — |
| 1997-05-21 | $4.06 | $4.06 | 36,100 | — | — |
| 1997-05-20 | $4.00 | $4.00 | 66,400 | — | — |
| 1997-05-19 | $4.00 | $4.00 | 229,800 | — | — |
| 1997-05-16 | $4.38 | $4.38 | 35,300 | — | — |
| 1997-05-15 | $4.31 | $4.31 | 126,100 | — | — |
| 1997-05-14 | $4.31 | $4.31 | 40,500 | — | — |
| 1997-05-13 | $4.44 | $4.44 | 80,100 | — | — |
| 1997-05-12 | $4.50 | $4.50 | 48,000 | — | — |
| 1997-05-09 | $4.50 | $4.50 | 4,700 | — | — |
| 1997-05-08 | $4.56 | $4.56 | 44,400 | — | — |
| 1997-05-07 | $4.63 | $4.63 | 71,600 | — | — |
| 1997-05-06 | $4.63 | $4.63 | 43,000 | — | — |
| 1997-05-05 | $4.75 | $4.75 | 28,700 | — | — |
| 1997-05-02 | $4.75 | $4.75 | 26,200 | — | — |
| 1997-05-01 | $4.88 | $4.88 | 24,600 | — | — |
| 1997-04-30 | $4.88 | $4.88 | 29,500 | — | — |
| 1997-04-29 | $5.00 | $5.00 | 15,700 | — | — |
| 1997-04-28 | $5.00 | $5.00 | 93,200 | — | — |
| 1997-04-25 | $5.00 | $5.00 | 68,800 | — | — |
| 1997-04-24 | $5.13 | $5.13 | 81,600 | — | — |
| 1997-04-23 | $5.00 | $5.00 | 70,900 | — | — |
| 1997-04-22 | $5.13 | $5.13 | 88,700 | — | — |
| 1997-04-21 | $5.13 | $5.13 | 52,200 | — | — |
| 1997-04-18 | $5.13 | $5.13 | 201,100 | — | — |
| 1997-04-17 | $5.13 | $5.13 | 227,500 | — | — |
| 1997-04-16 | $4.44 | $4.44 | 152,700 | — | — |
| 1997-04-15 | $4.38 | $4.38 | 43,400 | — | — |
| 1997-04-14 | $4.63 | $4.63 | 102,900 | — | — |
| 1997-04-11 | $4.50 | $4.50 | 144,200 | — | — |
| 1997-04-10 | $5.00 | $5.00 | 253,500 | — | — |
| 1997-04-09 | $5.63 | $5.63 | 25,100 | — | — |
| 1997-04-08 | $5.75 | $5.75 | 54,900 | — | — |
| 1997-04-07 | $5.75 | $5.75 | 56,000 | — | — |
| 1997-04-04 | $5.75 | $5.75 | 38,800 | — | — |
| 1997-04-03 | $5.75 | $5.75 | 34,300 | — | — |
| 1997-04-02 | $5.63 | $5.63 | 11,800 | — | — |
| 1997-04-01 | $5.75 | $5.75 | 12,600 | — | — |
| 1997-03-31 | $5.63 | $5.63 | 29,900 | — | — |
| 1997-03-27 | $5.88 | $5.88 | 46,900 | — | — |
| 1997-03-26 | $5.75 | $5.75 | 27,400 | — | — |
| 1997-03-25 | $5.63 | $5.63 | 98,400 | — | — |
| 1997-03-24 | $5.88 | $5.88 | 147,000 | — | — |
| 1997-03-21 | $5.88 | $5.88 | 56,600 | — | — |
| 1997-03-20 | $5.88 | $5.88 | 31,100 | — | — |
| 1997-03-19 | $5.88 | $5.88 | 36,900 | — | — |
| 1997-03-18 | $5.88 | $5.88 | 48,900 | — | — |
| 1997-03-17 | $6.00 | $6.00 | 48,100 | — | — |
| 1997-03-14 | $5.75 | $5.75 | 42,500 | — | — |
| 1997-03-13 | $5.75 | $5.75 | 7,600 | — | — |
| 1997-03-12 | $5.88 | $5.88 | 41,200 | — | — |
| 1997-03-11 | $6.00 | $6.00 | 40,300 | — | — |
| 1997-03-10 | $5.75 | $5.75 | 126,500 | — | — |
| 1997-03-07 | $5.88 | $5.88 | 135,700 | — | — |
| 1997-03-06 | $6.00 | $6.00 | 139,700 | — | — |
| 1997-03-05 | $6.44 | $6.44 | 59,300 | — | — |
| 1997-03-04 | $6.25 | $6.25 | 53,900 | — | — |
| 1997-03-03 | $6.25 | $6.25 | 20,000 | — | — |
| 1997-02-28 | $6.38 | $6.38 | 39,700 | — | — |
| 1997-02-27 | $6.30 | $6.30 | 114,200 | — | — |
| 1997-02-26 | $6.38 | $6.38 | 39,700 | — | — |
| 1997-02-25 | $6.63 | $6.62 | 30,700 | — | — |
| 1997-02-24 | $6.59 | $6.59 | 37,900 | — | — |
| 1997-02-21 | $6.63 | $6.62 | 73,900 | — | — |
| 1997-02-20 | $6.44 | $6.44 | 33,100 | — | — |
| 1997-02-19 | $6.50 | $6.50 | 24,400 | — | — |
| 1997-02-18 | $6.56 | $6.56 | 96,700 | — | — |
| 1997-02-14 | $6.38 | $6.38 | 35,000 | — | — |
| 1997-02-13 | $6.44 | $6.44 | 107,100 | — | — |
| 1997-02-12 | $6.19 | $6.19 | 36,400 | — | — |
| 1997-02-11 | $6.38 | $6.38 | 72,500 | — | — |
| 1997-02-10 | $6.19 | $6.19 | 20,600 | — | — |
| 1997-02-07 | $6.13 | $6.13 | 33,700 | — | — |
| 1997-02-06 | $6.13 | $6.13 | 62,200 | — | — |
| 1997-02-05 | $6.13 | $6.13 | 30,200 | — | — |
| 1997-02-04 | $6.25 | $6.25 | 20,900 | — | — |
| 1997-02-03 | $5.94 | $5.94 | 13,500 | — | — |
| 1997-01-31 | $6.00 | $6.00 | 50,400 | — | — |
| 1997-01-30 | $6.25 | $6.25 | 34,600 | — | — |
| 1997-01-29 | $5.88 | $5.88 | 54,800 | — | — |
| 1997-01-28 | $6.13 | $6.13 | 38,100 | — | — |
| 1997-01-27 | $6.13 | $6.13 | 26,400 | — | — |
| 1997-01-24 | $5.88 | $5.88 | 107,200 | — | — |
| 1997-01-23 | $5.88 | $5.88 | 81,200 | — | — |
| 1997-01-22 | $6.13 | $6.13 | 18,900 | — | — |
| 1997-01-21 | $6.38 | $6.38 | 79,100 | — | — |
| 1997-01-20 | $6.25 | $6.25 | 16,500 | — | — |
| 1997-01-17 | $6.25 | $6.25 | 66,200 | — | — |
| 1997-01-16 | $6.13 | $6.13 | 95,000 | — | — |
| 1997-01-15 | $6.50 | $6.50 | 75,800 | — | — |
| 1997-01-14 | $6.50 | $6.50 | 62,800 | — | — |
| 1997-01-13 | $6.31 | $6.31 | 89,800 | — | — |
| 1997-01-10 | $6.25 | $6.25 | 30,500 | — | — |
| 1997-01-09 | $6.63 | $6.62 | 130,400 | — | — |
| 1997-01-08 | $5.88 | $5.88 | 598,300 | — | — |
| 1997-01-07 | $6.00 | $6.00 | 65,600 | — | — |
| 1997-01-06 | $5.75 | $5.75 | 50,700 | — | — |
| 1997-01-03 | $5.72 | $5.72 | 24,600 | — | — |
| 1997-01-02 | $5.75 | $5.75 | 25,600 | — | — |