Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.68 | 239 |
| 2026-09-03 | — | — | — | $0.63 | 893 |
| 2026-09-02 | — | — | — | $0.62 | 1,360 |
| 2026-09-01 | — | — | — | $0.62 | 1,231 |
| 2026-08-31 | — | — | — | $0.61 | 550 |
| 2026-08-28 | — | — | — | $0.62 | 266 |
| 2026-08-27 | $0.62 | $0.62 | 48,900 | $0.62 | 202 |
| 2026-08-26 | $0.63 | $0.63 | 37,200 | $0.61 | 214 |
| 2026-08-25 | $0.62 | $0.62 | 59,900 | $0.66 | 203 |
| 2026-08-24 | $0.64 | $0.64 | 58,900 | $0.62 | 12 |
| 2026-08-21 | $0.61 | $0.61 | 3,900 | $0.63 | 4 |
| 2026-08-20 | $0.62 | $0.62 | 8,600 | $0.63 | 4 |
| 2026-08-19 | $0.62 | $0.62 | 14,000 | $0.62 | 401 |
| 2026-08-18 | $0.62 | $0.62 | 22,000 | — | — |
| 2026-08-17 | $0.60 | $0.60 | 29,600 | $0.65 | 603 |
| 2026-08-14 | $0.64 | $0.64 | 9,200 | — | — |
| 2026-08-13 | $0.60 | $0.60 | 18,200 | $0.60 | 109 |
| 2026-08-12 | $0.60 | $0.60 | 10,300 | $0.59 | 300 |
| 2026-08-11 | $0.58 | $0.58 | 14,800 | — | — |
| 2026-08-10 | $0.56 | $0.56 | 29,200 | $0.64 | 234 |
| 2026-08-07 | $0.64 | $0.64 | 22,400 | — | — |
| 2026-08-06 | $0.59 | $0.59 | 12,600 | $0.57 | 15 |
| 2026-08-05 | $0.56 | $0.56 | 9,600 | — | — |
| 2026-08-04 | $0.57 | $0.57 | 30,300 | $0.60 | 111 |
| 2026-08-03 | $0.55 | $0.55 | 97,100 | $0.56 | 1,100 |
| 2026-07-31 | $0.56 | $0.56 | 113,700 | $0.56 | 627 |
| 2026-07-30 | $0.53 | $0.53 | 64,600 | $0.56 | 819 |
| 2026-07-29 | $0.60 | $0.60 | 103,900 | $0.60 | 807 |
| 2026-07-28 | $0.62 | $0.62 | 13,200 | $0.63 | 200 |
| 2026-07-27 | $0.62 | $0.62 | 11,500 | — | — |
| 2026-07-24 | $0.63 | $0.63 | 5,900 | — | — |
| 2026-07-23 | $0.62 | $0.62 | 18,500 | $0.63 | 5 |
| 2026-07-22 | $0.62 | $0.62 | 43,300 | $0.62 | 100 |
| 2026-07-21 | $0.62 | $0.62 | 34,900 | $0.63 | 330 |
| 2026-07-20 | $0.62 | $0.62 | 31,500 | $0.67 | 608 |
| 2026-07-17 | $0.64 | $0.64 | 24,400 | — | — |
| 2026-07-16 | $0.63 | $0.63 | 81,700 | — | — |
| 2026-07-15 | $0.64 | $0.64 | 15,400 | — | — |
| 2026-07-14 | $0.63 | $0.63 | 93,400 | — | — |
| 2026-07-13 | $0.62 | $0.62 | 37,200 | — | — |
| 2026-07-10 | $0.62 | $0.62 | 34,600 | — | — |
| 2026-07-09 | $0.63 | $0.63 | 14,600 | — | — |
| 2026-07-08 | $0.63 | $0.63 | 76,700 | — | — |
| 2026-07-07 | $0.62 | $0.62 | 46,800 | — | — |
| 2026-07-06 | $0.63 | $0.63 | 35,900 | — | — |
| 2026-07-02 | $0.66 | $0.66 | 82,800 | — | — |
| 2026-07-01 | $0.66 | $0.66 | 45,600 | — | — |
| 2026-06-30 | $0.67 | $0.67 | 60,700 | — | — |
| 2026-06-29 | $0.66 | $0.66 | 381,100 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 111,500 | — | — |
| 2026-06-25 | $0.65 | $0.65 | 23,600 | — | — |
| 2026-06-24 | $0.67 | $0.67 | 97,300 | — | — |
| 2026-06-23 | $0.69 | $0.69 | 175,500 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 23,900 | — | — |
| 2026-06-18 | $0.70 | $0.70 | 59,900 | — | — |
| 2026-06-17 | $0.71 | $0.71 | 25,700 | — | — |
| 2026-06-16 | $0.71 | $0.71 | 1,039,900 | — | — |
| 2026-06-15 | $0.69 | $0.69 | 115,200 | — | — |
| 2026-06-12 | $0.69 | $0.69 | 64,300 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 31,400 | — | — |
| 2026-06-10 | $0.72 | $0.72 | 61,800 | — | — |
| 2026-06-09 | $0.71 | $0.71 | 38,700 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 147,400 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 158,800 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 636,200 | — | — |
| 2026-06-03 | $0.68 | $0.68 | 276,300 | — | — |
| 2026-06-02 | $0.69 | $0.69 | 126,700 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 94,900 | — | — |
| 2026-05-29 | $0.73 | $0.73 | 117,800 | — | — |
| 2026-05-28 | $0.73 | $0.73 | 78,900 | — | — |
| 2026-05-27 | $0.73 | $0.73 | 105,000 | — | — |
| 2026-05-26 | $0.73 | $0.73 | 33,400 | — | — |
| 2026-05-22 | $0.74 | $0.74 | 142,200 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 38,900 | — | — |
| 2026-05-20 | $0.71 | $0.71 | 117,900 | — | — |
| 2026-05-19 | $0.69 | $0.69 | 7,100 | — | — |
| 2026-05-18 | $0.69 | $0.69 | 74,000 | — | — |
| 2026-05-15 | $0.71 | $0.71 | 42,200 | — | — |
| 2026-05-14 | $0.71 | $0.71 | 35,800 | — | — |
| 2026-05-13 | $0.66 | $0.66 | 44,200 | — | — |
| 2026-05-12 | $0.71 | $0.71 | 780,900 | — | — |
| 2026-05-11 | $0.65 | $0.65 | 33,800 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 83,200 | — | — |
| 2026-05-07 | $0.64 | $0.64 | 67,300 | — | — |
| 2026-05-06 | $0.66 | $0.66 | 123,000 | — | — |
| 2026-05-05 | $0.67 | $0.67 | 116,400 | — | — |
| 2026-05-04 | $0.63 | $0.63 | 78,100 | — | — |
| 2026-05-01 | $0.62 | $0.62 | 18,500 | — | — |
| 2026-04-30 | $0.62 | $0.62 | 89,900 | — | — |
| 2026-04-29 | $0.63 | $0.63 | 38,200 | — | — |
| 2026-04-28 | $0.62 | $0.62 | 65,400 | — | — |
| 2026-04-27 | $0.65 | $0.65 | 60,800 | — | — |
| 2026-04-24 | $0.69 | $0.69 | 75,500 | — | — |
| 2026-04-23 | $0.72 | $0.72 | 106,000 | — | — |
| 2026-04-22 | $0.76 | $0.76 | 194,300 | — | — |
| 2026-04-21 | $0.63 | $0.63 | 201,900 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 70,400 | — | — |
| 2026-04-17 | $0.56 | $0.56 | 25,600 | — | — |
| 2026-04-16 | $0.57 | $0.57 | 72,300 | — | — |
| 2026-04-15 | $0.57 | $0.57 | 170,500 | — | — |
| 2026-04-14 | $0.57 | $0.57 | 124,800 | — | — |
| 2026-04-13 | $0.52 | $0.52 | 63,000 | — | — |
| 2026-04-10 | $0.50 | $0.50 | 15,600 | — | — |
| 2026-04-09 | $0.50 | $0.50 | 90,600 | — | — |
| 2026-04-08 | $0.50 | $0.50 | 187,100 | — | — |
| 2026-04-07 | $0.52 | $0.52 | 53,400 | — | — |
| 2026-04-06 | $0.54 | $0.54 | 69,700 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 64,400 | — | — |
| 2026-04-01 | $0.59 | $0.59 | 376,200 | — | — |
| 2026-03-31 | $0.51 | $0.51 | 188,400 | — | — |
| 2026-03-30 | $0.44 | $0.44 | 155,300 | — | — |
| 2026-03-27 | $0.48 | $0.48 | 58,200 | — | — |
| 2026-03-26 | $0.49 | $0.49 | 32,800 | — | — |
| 2026-03-25 | $0.53 | $0.53 | 202,000 | — | — |
| 2026-03-24 | $0.49 | $0.49 | 420,200 | — | — |
| 2026-03-23 | $0.52 | $0.52 | 45,900 | — | — |
| 2026-03-20 | $0.51 | $0.51 | 271,100 | — | — |
| 2026-03-19 | $0.52 | $0.52 | 1,994,400 | — | — |
| 2026-03-18 | $0.55 | $0.55 | 78,900 | — | — |
| 2026-03-17 | $0.57 | $0.57 | 68,200 | — | — |
| 2026-03-16 | $0.53 | $0.53 | 69,500 | — | — |
| 2026-03-13 | $0.49 | $0.49 | 43,200 | — | — |
| 2026-03-12 | $0.48 | $0.48 | 90,700 | — | — |
| 2026-03-11 | $0.49 | $0.49 | 47,500 | — | — |
| 2026-03-10 | $0.52 | $0.52 | 53,400 | — | — |
| 2026-03-09 | $0.49 | $0.49 | 138,000 | — | — |
| 2026-03-06 | $0.49 | $0.49 | 156,800 | — | — |
| 2026-03-05 | $0.53 | $0.53 | 26,800 | — | — |
| 2026-03-04 | $0.55 | $0.55 | 63,700 | — | — |
| 2026-03-03 | $0.50 | $0.50 | 78,800 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 103,800 | — | — |
| 2026-02-27 | $0.50 | $0.50 | 283,200 | — | — |
| 2026-02-26 | $0.54 | $0.54 | 69,100 | — | — |
| 2026-02-25 | $0.53 | $0.53 | 126,200 | — | — |
| 2026-02-24 | $0.55 | $0.55 | 73,500 | — | — |
| 2026-02-23 | $0.59 | $0.59 | 60,700 | — | — |
| 2026-02-20 | $0.66 | $0.66 | 490,500 | — | — |
| 2026-02-19 | $0.58 | $0.58 | 40,900 | — | — |
| 2026-02-18 | $0.55 | $0.55 | 52,900 | — | — |
| 2026-02-17 | $0.53 | $0.53 | 101,900 | — | — |
| 2026-02-13 | $0.56 | $0.56 | 33,900 | — | — |
| 2026-02-12 | $0.58 | $0.58 | 201,800 | — | — |
| 2026-02-11 | $0.58 | $0.58 | 214,400 | — | — |
| 2026-02-10 | $0.60 | $0.60 | 159,300 | — | — |
| 2026-02-09 | $0.60 | $0.60 | 147,000 | — | — |
| 2026-02-06 | $0.63 | $0.63 | 114,000 | — | — |
| 2026-02-05 | $0.67 | $0.67 | 68,000 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 29,700 | — | — |
| 2026-02-03 | $0.69 | $0.69 | 81,400 | — | — |
| 2026-02-02 | $0.71 | $0.71 | 189,300 | — | — |
| 2026-01-30 | $0.68 | $0.68 | 90,900 | — | — |
| 2026-01-29 | $0.71 | $0.71 | 89,500 | — | — |
| 2026-01-28 | $0.71 | $0.71 | 61,100 | — | — |
| 2026-01-27 | $0.71 | $0.71 | 90,200 | — | — |
| 2026-01-26 | $0.75 | $0.75 | 73,200 | — | — |
| 2026-01-23 | $0.73 | $0.73 | 184,600 | — | — |
| 2026-01-22 | $0.78 | $0.78 | 116,700 | — | — |
| 2026-01-21 | $0.80 | $0.80 | 118,800 | — | — |
| 2026-01-20 | $0.82 | $0.82 | 82,600 | — | — |
| 2026-01-16 | $0.86 | $0.86 | 76,200 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 164,400 | — | — |
| 2026-01-14 | $0.90 | $0.90 | 257,900 | — | — |
| 2026-01-13 | $0.89 | $0.89 | 121,800 | — | — |
| 2026-01-12 | $0.93 | $0.93 | 75,700 | — | — |
| 2026-01-09 | $0.94 | $0.94 | 113,200 | — | — |
| 2026-01-08 | $0.92 | $0.92 | 57,600 | — | — |
| 2026-01-07 | $0.92 | $0.92 | 74,200 | — | — |
| 2026-01-06 | $0.89 | $0.89 | 70,600 | — | — |
| 2026-01-05 | $0.92 | $0.92 | 132,100 | — | — |
| 2026-01-02 | $0.90 | $0.90 | 96,200 | — | — |