Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.22 | $2.22 | 135,675 | — | — |
| 1987-12-30 | $2.11 | $2.11 | 48,825 | — | — |
| 1987-12-29 | $2.33 | $2.33 | 55,350 | — | — |
| 1987-12-28 | $2.33 | $2.33 | 92,025 | — | — |
| 1987-12-24 | $2.44 | $2.44 | 16,425 | — | — |
| 1987-12-23 | $2.44 | $2.44 | 25,875 | — | — |
| 1987-12-22 | $2.44 | $2.44 | 133,875 | — | — |
| 1987-12-21 | $2.56 | $2.56 | 27,900 | — | — |
| 1987-12-18 | $2.22 | $2.22 | 74,475 | — | — |
| 1987-12-17 | $2.11 | $2.11 | 11,250 | — | — |
| 1987-12-16 | $2.11 | $2.11 | 18,225 | — | — |
| 1987-12-15 | $2.00 | $2.00 | 90,675 | — | — |
| 1987-12-14 | $1.89 | $1.89 | 42,750 | — | — |
| 1987-12-11 | $2.22 | $2.22 | 3,825 | — | — |
| 1987-12-10 | $1.89 | $1.89 | 13,500 | — | — |
| 1987-12-09 | $1.78 | $1.78 | 17,325 | — | — |
| 1987-12-08 | $1.78 | $1.78 | 17,100 | — | — |
| 1987-12-07 | $1.89 | $1.89 | 41,175 | — | — |
| 1987-12-04 | $2.11 | $2.11 | 129,600 | — | — |
| 1987-12-03 | $2.22 | $2.22 | 142,200 | — | — |
| 1987-12-02 | $1.89 | $1.89 | 173,925 | — | — |
| 1987-12-01 | $1.89 | $1.89 | 299,250 | — | — |
| 1987-11-30 | $1.78 | $1.78 | 114,750 | — | — |
| 1987-11-27 | $2.67 | $2.67 | 34,875 | — | — |
| 1987-11-25 | $2.11 | $2.11 | 337,950 | — | — |
| 1987-11-24 | $2.56 | $2.56 | 31,275 | — | — |
| 1987-11-23 | $2.67 | $2.67 | 15,750 | — | — |
| 1987-11-20 | $2.78 | $2.78 | 72,900 | — | — |
| 1987-11-19 | $2.89 | $2.89 | 5,175 | — | — |
| 1987-11-18 | $2.89 | $2.89 | 104,400 | — | — |
| 1987-11-17 | $3.00 | $3.00 | 9,675 | — | — |
| 1987-11-16 | $3.11 | $3.11 | 4,725 | — | — |
| 1987-11-13 | $3.11 | $3.11 | 22,050 | — | — |
| 1987-11-12 | $3.44 | $3.44 | 75,375 | — | — |
| 1987-11-11 | $3.11 | $3.11 | 16,200 | — | — |
| 1987-11-10 | $3.11 | $3.11 | 84,825 | — | — |
| 1987-11-09 | $2.78 | $2.78 | 56,925 | — | — |
| 1987-11-06 | $2.89 | $2.89 | 250,425 | — | — |
| 1987-11-05 | $3.22 | $3.22 | 19,575 | — | — |
| 1987-11-04 | $3.11 | $3.11 | 15,075 | — | — |
| 1987-11-03 | $3.33 | $3.33 | 18,900 | — | — |
| 1987-11-02 | $3.56 | $3.56 | 31,500 | — | — |
| 1987-10-30 | $3.22 | $3.22 | 31,725 | — | — |
| 1987-10-29 | $2.78 | $2.78 | 1,575 | — | — |
| 1987-10-28 | $3.11 | $3.11 | 122,175 | — | — |
| 1987-10-27 | $3.00 | $3.00 | 141,525 | — | — |
| 1987-10-26 | $3.56 | $3.56 | 11,700 | — | — |
| 1987-10-23 | $4.33 | $4.33 | 8,325 | — | — |
| 1987-10-22 | $4.44 | $4.44 | 31,275 | — | — |
| 1987-10-21 | $5.11 | $5.11 | 50,850 | — | — |
| 1987-10-20 | $3.56 | $3.56 | 118,350 | — | — |
| 1987-10-19 | $4.44 | $4.44 | 45,225 | — | — |
| 1987-10-16 | $5.67 | $5.67 | 52,425 | — | — |
| 1987-10-15 | $5.78 | $5.78 | 47,475 | — | — |
| 1987-10-14 | $6.22 | $6.22 | 35,775 | — | — |
| 1987-10-13 | $6.56 | $6.56 | 94,500 | — | — |
| 1987-10-12 | $5.78 | $5.78 | 27,675 | — | — |
| 1987-10-09 | $6.22 | $6.22 | 11,025 | — | — |
| 1987-10-08 | $6.44 | $6.44 | 35,325 | — | — |
| 1987-10-07 | $6.89 | $6.89 | 26,100 | — | — |
| 1987-10-06 | $6.89 | $6.89 | 14,850 | — | — |
| 1987-10-05 | $6.89 | $6.89 | 6,975 | — | — |
| 1987-10-02 | $7.11 | $7.11 | 5,625 | — | — |
| 1987-10-01 | $7.11 | $7.11 | 3,600 | — | — |
| 1987-09-30 | $6.94 | $6.94 | 12,600 | — | — |
| 1987-09-29 | $7.00 | $7.00 | 42,750 | — | — |
| 1987-09-28 | $6.78 | $6.78 | 4,275 | — | — |
| 1987-09-25 | $7.22 | $7.22 | 85,950 | — | — |
| 1987-09-24 | $7.33 | $7.33 | 11,925 | — | — |
| 1987-09-23 | $7.22 | $7.22 | 32,400 | — | — |
| 1987-09-22 | $7.22 | $7.22 | 31,950 | — | — |
| 1987-09-21 | $7.00 | $7.00 | 132,750 | — | — |
| 1987-09-18 | $7.67 | $7.67 | 65,475 | — | — |
| 1987-09-17 | $8.22 | $8.22 | 42,075 | — | — |
| 1987-09-16 | $8.56 | $8.56 | 30,150 | — | — |
| 1987-09-15 | $8.33 | $8.33 | 10,350 | — | — |
| 1987-09-14 | $8.11 | $8.11 | 103,725 | — | — |
| 1987-09-11 | $8.11 | $8.11 | 34,200 | — | — |
| 1987-09-10 | $7.89 | $7.89 | 131,400 | — | — |
| 1987-09-09 | $7.89 | $7.89 | 13,950 | — | — |
| 1987-09-08 | $8.00 | $8.00 | 87,750 | — | — |
| 1987-09-04 | $8.56 | $8.56 | 100,800 | — | — |
| 1987-09-03 | $9.00 | $9.00 | 109,350 | — | — |
| 1987-09-02 | $9.22 | $9.22 | 36,450 | — | — |
| 1987-09-01 | $8.89 | $8.89 | 80,550 | — | — |
| 1987-08-31 | $8.33 | $8.33 | 20,700 | — | — |
| 1987-08-28 | $8.22 | $8.22 | 11,250 | — | — |
| 1987-08-27 | $8.33 | $8.33 | 236,475 | — | — |
| 1987-08-26 | $8.67 | $8.67 | 131,400 | — | — |
| 1987-08-25 | $8.17 | $8.17 | 146,025 | — | — |
| 1987-08-24 | $8.11 | $8.11 | 67,950 | — | — |
| 1987-08-21 | $8.00 | $8.00 | 146,025 | — | — |
| 1987-08-20 | $7.56 | $7.56 | 490,950 | — | — |
| 1987-08-19 | $7.22 | $7.22 | 695,925 | — | — |
| 1987-08-18 | $7.28 | $7.28 | 162,450 | — | — |
| 1987-08-17 | $7.33 | $7.33 | 262,125 | — | — |
| 1987-08-14 | $7.22 | $7.22 | 144,675 | — | — |
| 1987-08-13 | $6.89 | $6.89 | 24,525 | — | — |
| 1987-08-12 | $6.78 | $6.78 | 49,050 | — | — |
| 1987-08-11 | $6.44 | $6.44 | 93,150 | — | — |
| 1987-08-10 | $6.56 | $6.56 | 6,300 | — | — |
| 1987-08-07 | $6.56 | $6.56 | 450 | — | — |
| 1987-08-06 | $6.56 | $6.56 | 0 | — | — |
| 1987-08-05 | $6.56 | $6.56 | 2,700 | — | — |
| 1987-08-04 | $6.44 | $6.44 | 37,800 | — | — |
| 1987-08-03 | $6.67 | $6.67 | 36,450 | — | — |
| 1987-07-31 | $6.83 | $6.83 | 1,125 | — | — |
| 1987-07-30 | $6.83 | $6.83 | 9,675 | — | — |
| 1987-07-29 | $6.67 | $6.67 | 12,600 | — | — |
| 1987-07-28 | $6.67 | $6.67 | 16,425 | — | — |
| 1987-07-27 | $6.83 | $6.83 | 450 | — | — |
| 1987-07-24 | $6.83 | $6.83 | 45,900 | — | — |
| 1987-07-23 | $6.72 | $6.72 | 17,325 | — | — |
| 1987-07-22 | $6.89 | $6.89 | 13,050 | — | — |
| 1987-07-21 | $6.83 | $6.83 | 21,600 | — | — |
| 1987-07-20 | $6.94 | $6.94 | 11,925 | — | — |
| 1987-07-17 | $6.89 | $6.89 | 35,775 | — | — |
| 1987-07-16 | $6.89 | $6.89 | 58,950 | — | — |
| 1987-07-15 | $7.00 | $7.00 | 32,850 | — | — |
| 1987-07-14 | $6.89 | $6.89 | 41,625 | — | — |
| 1987-07-13 | $7.17 | $7.17 | 98,325 | — | — |
| 1987-07-10 | $7.33 | $7.33 | 63,000 | — | — |
| 1987-07-09 | $6.94 | $6.94 | 106,650 | — | — |
| 1987-07-08 | $6.72 | $6.72 | 86,175 | — | — |
| 1987-07-07 | $6.67 | $6.67 | 34,425 | — | — |
| 1987-07-06 | $6.56 | $6.56 | 236,475 | — | — |
| 1987-07-02 | $6.67 | $6.67 | 279,675 | — | — |
| 1987-07-01 | $6.22 | $6.22 | 50,175 | — | — |
| 1987-06-30 | $6.22 | $6.22 | 22,275 | — | — |
| 1987-06-29 | $6.17 | $6.17 | 6,525 | — | — |
| 1987-06-26 | $6.28 | $6.28 | 65,700 | — | — |
| 1987-06-25 | $6.33 | $6.33 | 163,350 | — | — |
| 1987-06-24 | $6.06 | $6.06 | 40,950 | — | — |
| 1987-06-23 | $6.06 | $6.06 | 161,325 | — | — |
| 1987-06-22 | $5.94 | $5.94 | 108,000 | — | — |
| 1987-06-19 | $6.06 | $6.06 | 20,700 | — | — |
| 1987-06-18 | $6.00 | $6.00 | 20,475 | — | — |
| 1987-06-17 | $6.00 | $6.00 | 93,825 | — | — |
| 1987-06-16 | $6.17 | $6.17 | 84,600 | — | — |
| 1987-06-15 | $6.22 | $6.22 | 49,275 | — | — |
| 1987-06-12 | $6.11 | $6.11 | 20,250 | — | — |
| 1987-06-11 | $6.11 | $6.11 | 114,075 | — | — |
| 1987-06-10 | $6.33 | $6.33 | 116,325 | — | — |
| 1987-06-09 | $6.33 | $6.33 | 273,150 | — | — |
| 1987-06-08 | $6.44 | $6.44 | 577,575 | — | — |
| 1987-06-05 | $6.22 | $6.22 | 261,675 | — | — |
| 1987-06-04 | $5.89 | $5.89 | 278,325 | — | — |
| 1987-06-03 | $5.78 | $5.78 | 117,450 | — | — |
| 1987-06-02 | $5.78 | $5.78 | 1,294,425 | — | — |