NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$4.20$4.20185,700——
2012-12-28$4.00$4.0064,000——
2012-12-27$3.84$3.84137,100——
2012-12-26$3.83$3.83120,100——
2012-12-24$3.92$3.9251,400——
2012-12-21$4.04$4.04399,900——
2012-12-20$3.99$3.99153,900——
2012-12-19$3.76$3.7693,800——
2012-12-18$3.74$3.74110,600——
2012-12-17$3.65$3.65106,500——
2012-12-14$3.58$3.58128,100——
2012-12-13$3.59$3.5960,800——
2012-12-12$3.65$3.65141,300——
2012-12-11$3.80$3.80155,900——
2012-12-10$3.85$3.85247,700——
2012-12-07$3.89$3.89126,900——
2012-12-06$3.68$3.68140,600——
2012-12-05$3.70$3.70145,300——
2012-12-04$3.75$3.7573,800——
2012-12-03$3.82$3.8248,400——
2012-11-30$3.83$3.8384,300——
2012-11-29$3.83$3.8397,000——
2012-11-28$3.80$3.8069,100——
2012-11-27$3.82$3.8257,900——
2012-11-26$3.75$3.7555,300——
2012-11-23$3.71$3.7140,900——
2012-11-21$3.68$3.68119,000——
2012-11-20$3.68$3.68124,300——
2012-11-19$3.69$3.69154,600——
2012-11-16$3.42$3.42329,500——
2012-11-15$3.31$3.3179,800——
2012-11-14$3.34$3.3476,800——
2012-11-13$3.51$3.51112,600——
2012-11-12$3.30$3.30243,500——
2012-11-09$3.35$3.3571,300——
2012-11-08$3.47$3.4786,600——
2012-11-07$3.54$3.54319,200——
2012-11-06$3.84$3.8442,500——
2012-11-05$3.85$3.8541,300——
2012-11-02$3.90$3.90117,400——
2012-11-01$3.85$3.8579,300——
2012-10-31$3.86$3.8652,000——
2012-10-26$3.92$3.9275,200——
2012-10-25$3.85$3.8535,600——
2012-10-24$3.84$3.8463,600——
2012-10-23$3.89$3.8968,700——
2012-10-22$3.90$3.9065,100——
2012-10-19$3.99$3.99231,600——
2012-10-18$4.00$4.00139,900——
2012-10-17$4.17$4.17236,300——
2012-10-16$4.24$4.24110,500——
2012-10-15$4.32$4.3285,400——
2012-10-12$4.40$4.4021,500——
2012-10-11$4.45$4.4597,100——
2012-10-10$4.36$4.36249,100——
2012-10-09$4.42$4.42189,000——
2012-10-08$4.45$4.45185,600——
2012-10-05$4.46$4.4670,500——
2012-10-04$4.50$4.5084,500——
2012-10-03$4.49$4.49378,200——
2012-10-02$4.60$4.60160,600——
2012-10-01$4.65$4.6568,000——
2012-09-28$4.63$4.63181,400——
2012-09-27$4.60$4.60156,100——
2012-09-26$4.47$4.4789,700——
2012-09-25$4.39$4.39231,000——
2012-09-24$4.55$4.55295,800——
2012-09-21$4.65$4.65211,800——
2012-09-20$4.49$4.49188,400——
2012-09-19$4.50$4.5095,100——
2012-09-18$4.48$4.48241,100——
2012-09-17$4.55$4.5551,400——
2012-09-14$4.55$4.55155,500——
2012-09-13$4.50$4.5091,400——
2012-09-12$4.34$4.3440,900——
2012-09-11$4.34$4.34158,500——
2012-09-10$4.57$4.57187,000——
2012-09-07$4.41$4.41236,900——
2012-09-06$4.19$4.19148,000——
2012-09-05$4.17$4.17178,200——
2012-09-04$4.15$4.15141,900——
2012-08-31$4.12$4.1269,300——
2012-08-30$4.10$4.1031,400——
2012-08-29$4.11$4.11126,100——
2012-08-28$4.05$4.0548,400——
2012-08-27$4.04$4.0463,200——
2012-08-24$4.10$4.1049,400——
2012-08-23$4.05$4.0542,000——
2012-08-22$4.10$4.1053,300——
2012-08-21$4.07$4.07373,100——
2012-08-20$4.02$4.02343,400——
2012-08-17$4.10$4.10796,800——
2012-08-16$4.20$4.20502,300——
2012-08-15$4.13$4.1392,000——
2012-08-14$4.04$4.04353,600——
2012-08-13$4.06$4.06124,300——
2012-08-10$4.10$4.1097,800——
2012-08-09$4.14$4.14191,100——
2012-08-08$4.13$4.13167,500——
2012-08-07$4.10$4.10189,300——
2012-08-06$4.13$4.13180,500——
2012-08-03$3.97$3.97223,800——
2012-08-02$3.75$3.7590,900——
2012-08-01$3.75$3.75118,900——
2012-07-31$3.80$3.80114,600——
2012-07-30$3.78$3.78202,000——
2012-07-27$3.78$3.78283,200——
2012-07-26$3.70$3.7049,900——
2012-07-25$3.72$3.72207,900——
2012-07-24$3.82$3.82145,100——
2012-07-23$3.86$3.86293,500——
2012-07-20$3.96$3.9698,700——
2012-07-19$4.04$4.04176,900——
2012-07-18$4.01$4.01148,300——
2012-07-17$4.00$4.00132,200——
2012-07-16$3.97$3.97143,000——
2012-07-13$3.97$3.97403,100——
2012-07-12$3.85$3.85346,300——
2012-07-11$3.62$3.62285,500——
2012-07-10$3.55$3.55169,800——
2012-07-09$3.50$3.5071,900——
2012-07-06$3.49$3.49197,300——
2012-07-05$3.54$3.54790,700——
2012-07-03$3.43$3.43169,000——
2012-07-02$3.51$3.51279,500——
2012-06-29$3.63$3.63309,100——
2012-06-28$3.43$3.43344,200——
2012-06-27$3.37$3.37201,700——
2012-06-26$3.17$3.17138,600——
2012-06-25$3.10$3.1079,800——
2012-06-22$3.11$3.11236,800——
2012-06-21$3.01$3.01143,000——
2012-06-20$3.01$3.01105,300——
2012-06-19$3.12$3.12131,100——
2012-06-18$3.03$3.03140,400——
2012-06-15$3.06$3.06411,100——
2012-06-14$3.12$3.1291,300——
2012-06-13$3.02$3.0298,000——
2012-06-12$3.06$3.0688,000——
2012-06-11$3.08$3.08173,200——
2012-06-08$3.12$3.1288,300——
2012-06-07$3.05$3.05113,400——
2012-06-06$3.12$3.12185,900——
2012-06-05$3.02$3.02118,500——
2012-06-04$3.06$3.06204,800——
2012-06-01$3.00$3.00143,500——
2012-05-31$3.05$3.05252,400——
2012-05-30$3.08$3.0867,700——
2012-05-29$3.14$3.14113,200——
2012-05-25$3.12$3.12136,900——
2012-05-24$3.04$3.04157,100——
2012-05-23$2.90$2.90210,000——
2012-05-22$2.87$2.87179,000——
2012-05-21$2.84$2.84135,500——
2012-05-18$2.83$2.83362,500——
2012-05-17$2.91$2.91199,300——
2012-05-16$2.94$2.94142,000——
2012-05-15$2.92$2.92145,000——
2012-05-14$2.95$2.95194,900——
2012-05-11$2.97$2.97124,200——
2012-05-10$2.94$2.94192,000——
2012-05-09$2.92$2.92195,000——
2012-05-08$2.99$2.99159,700——
2012-05-07$2.97$2.97248,000——
2012-05-04$3.02$3.02108,300——
2012-05-03$3.07$3.07162,700——
2012-05-02$3.14$3.14294,700——
2012-05-01$3.14$3.14342,400——
2012-04-30$3.14$3.14239,000——
2012-04-27$3.17$3.17341,400——
2012-04-26$3.15$3.15156,400——
2012-04-25$3.15$3.15180,300——
2012-04-24$3.12$3.12126,800——
2012-04-23$3.02$3.02472,200——
2012-04-20$3.04$3.04447,400——
2012-04-19$3.10$3.10137,400——
2012-04-18$3.12$3.12123,200——
2012-04-17$3.10$3.10180,800——
2012-04-16$3.15$3.15198,500——
2012-04-13$3.09$3.09126,300——
2012-04-12$3.19$3.19236,700——
2012-04-11$3.10$3.10163,800——
2012-04-10$3.08$3.08269,400——
2012-04-09$3.21$3.21325,900——
2012-04-05$3.12$3.12135,100——
2012-04-04$3.17$3.17322,200——
2012-04-03$3.31$3.31151,800——
2012-04-02$3.34$3.34281,400——
2012-03-30$3.36$3.36259,200——
2012-03-29$3.39$3.39114,200——
2012-03-28$3.37$3.37301,400——
2012-03-27$3.41$3.41373,100——
2012-03-26$3.42$3.421,478,800——
2012-03-23$3.48$3.48191,700——
2012-03-22$3.42$3.42206,800——
2012-03-21$3.41$3.41984,700——
2012-03-20$3.45$3.45303,100——
2012-03-19$3.31$3.31225,700——
2012-03-16$3.34$3.34346,200——
2012-03-15$3.41$3.41628,100——
2012-03-14$3.49$3.49172,200——
2012-03-13$3.56$3.56375,700——
2012-03-12$3.58$3.58147,400——
2012-03-09$3.50$3.50174,900——
2012-03-08$3.38$3.38360,100——
2012-03-07$3.32$3.32373,000——
2012-03-06$3.13$3.13223,400——
2012-03-05$3.12$3.12222,600——
2012-03-02$3.08$3.08456,600——
2012-03-01$3.15$3.15313,100——
2012-02-29$3.15$3.15242,800——
2012-02-28$3.23$3.23329,200——
2012-02-27$3.21$3.2178,100——
2012-02-24$3.20$3.20131,100——
2012-02-23$3.20$3.20144,600——
2012-02-22$3.13$3.13109,200——
2012-02-21$3.15$3.1576,700——
2012-02-17$3.29$3.29118,700——
2012-02-16$3.33$3.3361,300——
2012-02-15$3.16$3.1699,400——
2012-02-14$3.20$3.20173,500——
2012-02-13$3.28$3.28176,400——
2012-02-10$3.08$3.08120,000——
2012-02-09$3.12$3.12185,400——
2012-02-08$3.19$3.19104,700——
2012-02-07$3.35$3.35130,500——
2012-02-06$3.39$3.39281,000——
2012-02-03$3.34$3.34305,800——
2012-02-02$2.97$2.971,405,400——
2012-02-01$3.25$3.25279,100——
2012-01-31$3.16$3.16127,000——
2012-01-30$3.26$3.2687,300——
2012-01-27$3.35$3.35196,700——
2012-01-26$3.22$3.22151,600——
2012-01-25$3.36$3.36195,600——
2012-01-24$3.38$3.38337,100——
2012-01-23$3.40$3.40147,900——
2012-01-20$3.40$3.40138,500——
2012-01-19$3.33$3.3341,100——
2012-01-18$3.28$3.2872,000——
2012-01-17$3.22$3.22132,800——
2012-01-13$3.37$3.3783,400——
2012-01-12$3.29$3.2949,000——
2012-01-11$3.27$3.2774,700——
2012-01-10$3.31$3.31137,000——
2012-01-09$3.12$3.12123,000——
2012-01-06$3.12$3.12127,700——
2012-01-05$3.23$3.2347,500——
2012-01-04$3.21$3.2152,100——
2012-01-03$3.39$3.3997,400——