Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-06-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $5.67 | $5.67 | 533,250 | — | — |
| 1991-12-30 | $5.44 | $5.44 | 821,475 | — | — |
| 1991-12-27 | $5.44 | $5.44 | 721,575 | — | — |
| 1991-12-26 | $5.00 | $5.00 | 100,800 | — | — |
| 1991-12-24 | $5.11 | $5.11 | 880,875 | — | — |
| 1991-12-23 | $4.83 | $4.83 | 151,200 | — | — |
| 1991-12-20 | $4.78 | $4.78 | 499,500 | — | — |
| 1991-12-19 | $4.72 | $4.72 | 2,045,025 | — | — |
| 1991-12-18 | $5.00 | $5.00 | 179,325 | — | — |
| 1991-12-17 | $5.67 | $5.67 | 22,275 | — | — |
| 1991-12-16 | $6.00 | $6.00 | 25,650 | — | — |
| 1991-12-13 | $6.06 | $6.06 | 13,500 | — | — |
| 1991-12-12 | $6.17 | $6.17 | 58,500 | — | — |
| 1991-12-11 | $6.17 | $6.17 | 49,275 | — | — |
| 1991-12-10 | $6.22 | $6.22 | 84,825 | — | — |
| 1991-12-09 | $6.56 | $6.56 | 42,975 | — | — |
| 1991-12-06 | $6.44 | $6.44 | 2,025 | — | — |
| 1991-12-05 | $6.61 | $6.61 | 114,300 | — | — |
| 1991-12-04 | $6.56 | $6.56 | 21,375 | — | — |
| 1991-12-03 | $6.44 | $6.44 | 9,675 | — | — |
| 1991-12-02 | $6.56 | $6.56 | 33,975 | — | — |
| 1991-11-29 | $6.44 | $6.44 | 36,000 | — | — |
| 1991-11-27 | $6.33 | $6.33 | 4,500 | — | — |
| 1991-11-26 | $6.11 | $6.11 | 2,925 | — | — |
| 1991-11-25 | $6.22 | $6.22 | 5,850 | — | — |
| 1991-11-22 | $6.11 | $6.11 | 5,175 | — | — |
| 1991-11-21 | $6.22 | $6.22 | 73,350 | — | — |
| 1991-11-20 | $6.11 | $6.11 | 48,825 | — | — |
| 1991-11-19 | $6.00 | $6.00 | 42,750 | — | — |
| 1991-11-18 | $6.00 | $6.00 | 27,000 | — | — |
| 1991-11-15 | $6.44 | $6.44 | 68,400 | — | — |
| 1991-11-14 | $6.44 | $6.44 | 182,925 | — | — |
| 1991-11-13 | $6.00 | $6.00 | 73,350 | — | — |
| 1991-11-12 | $5.67 | $5.67 | 17,100 | — | — |
| 1991-11-11 | $5.78 | $5.78 | 14,625 | — | — |
| 1991-11-08 | $5.78 | $5.78 | 201,150 | — | — |
| 1991-11-07 | $5.56 | $5.56 | 386,775 | — | — |
| 1991-11-06 | $5.00 | $5.00 | 1,350 | — | — |
| 1991-11-05 | $5.22 | $5.22 | 13,050 | — | — |
| 1991-11-04 | $4.89 | $4.89 | 26,550 | — | — |
| 1991-11-01 | $5.11 | $5.11 | 141,975 | — | — |
| 1991-10-31 | $5.00 | $5.00 | 3,600 | — | — |
| 1991-10-30 | $5.06 | $5.06 | 70,200 | — | — |
| 1991-10-29 | $4.89 | $4.89 | 2,925 | — | — |
| 1991-10-28 | $4.89 | $4.89 | 9,225 | — | — |
| 1991-10-25 | $5.00 | $5.00 | 11,475 | — | — |
| 1991-10-24 | $5.00 | $5.00 | 78,075 | — | — |
| 1991-10-23 | $5.00 | $5.00 | 12,150 | — | — |
| 1991-10-22 | $5.11 | $5.11 | 30,825 | — | — |
| 1991-10-21 | $5.11 | $5.11 | 8,550 | — | — |
| 1991-10-18 | $5.11 | $5.11 | 72,675 | — | — |
| 1991-10-17 | $4.89 | $4.89 | 7,650 | — | — |
| 1991-10-16 | $4.89 | $4.89 | 5,175 | — | — |
| 1991-10-15 | $4.89 | $4.89 | 7,875 | — | — |
| 1991-10-14 | $5.00 | $5.00 | 110,250 | — | — |
| 1991-10-11 | $5.00 | $5.00 | 87,300 | — | — |
| 1991-10-10 | $4.78 | $4.78 | 96,750 | — | — |
| 1991-10-09 | $4.33 | $4.33 | 10,800 | — | — |
| 1991-10-08 | $4.39 | $4.39 | 69,525 | — | — |
| 1991-10-07 | $4.44 | $4.44 | 89,550 | — | — |
| 1991-10-04 | $4.67 | $4.67 | 38,925 | — | — |
| 1991-10-03 | $5.00 | $5.00 | 17,100 | — | — |
| 1991-10-02 | $4.89 | $4.89 | 27,450 | — | — |
| 1991-10-01 | $4.78 | $4.78 | 9,000 | — | — |
| 1991-09-30 | $4.89 | $4.89 | 1,575 | — | — |
| 1991-09-27 | $4.89 | $4.89 | 95,400 | — | — |
| 1991-09-26 | $5.00 | $5.00 | 31,500 | — | — |
| 1991-09-25 | $4.78 | $4.78 | 26,775 | — | — |
| 1991-09-24 | $4.78 | $4.78 | 21,600 | — | — |
| 1991-09-23 | $4.67 | $4.67 | 47,475 | — | — |
| 1991-09-20 | $4.67 | $4.67 | 2,250 | — | — |
| 1991-09-19 | $4.44 | $4.44 | 38,250 | — | — |
| 1991-09-18 | $4.44 | $4.44 | 25,875 | — | — |
| 1991-09-17 | $4.44 | $4.44 | 68,625 | — | — |
| 1991-09-16 | $4.67 | $4.67 | 38,475 | — | — |
| 1991-09-13 | $4.67 | $4.67 | 69,525 | — | — |
| 1991-09-12 | $4.67 | $4.67 | 40,050 | — | — |
| 1991-09-11 | $4.33 | $4.33 | 3,600 | — | — |
| 1991-09-10 | $4.44 | $4.44 | 94,725 | — | — |
| 1991-09-09 | $4.67 | $4.67 | 105,300 | — | — |
| 1991-09-06 | $4.67 | $4.67 | 185,400 | — | — |
| 1991-09-05 | $5.11 | $5.11 | 251,100 | — | — |
| 1991-09-04 | $5.22 | $5.22 | 93,825 | — | — |
| 1991-09-03 | $5.11 | $5.11 | 121,725 | — | — |
| 1991-08-30 | $4.89 | $4.89 | 42,075 | — | — |
| 1991-08-29 | $4.72 | $4.72 | 127,125 | — | — |
| 1991-08-28 | $4.50 | $4.50 | 160,425 | — | — |
| 1991-08-27 | $4.33 | $4.33 | 2,250 | — | — |
| 1991-08-26 | $4.39 | $4.39 | 38,250 | — | — |
| 1991-08-23 | $4.33 | $4.33 | 285,075 | — | — |
| 1991-08-22 | $4.06 | $4.06 | 29,475 | — | — |
| 1991-08-21 | $4.00 | $4.00 | 33,750 | — | — |
| 1991-08-20 | $3.78 | $3.78 | 10,575 | — | — |
| 1991-08-19 | $3.78 | $3.78 | 24,525 | — | — |
| 1991-08-16 | $4.00 | $4.00 | 10,350 | — | — |
| 1991-08-15 | $3.78 | $3.78 | 4,500 | — | — |
| 1991-08-14 | $3.83 | $3.83 | 52,425 | — | — |
| 1991-08-13 | $4.11 | $4.11 | 260,100 | — | — |
| 1991-08-12 | $3.78 | $3.78 | 49,500 | — | — |
| 1991-08-09 | $4.00 | $4.00 | 3,825 | — | — |
| 1991-08-08 | $3.67 | $3.67 | 32,850 | — | — |
| 1991-08-07 | $3.67 | $3.67 | 40,950 | — | — |
| 1991-08-06 | $3.44 | $3.44 | 2,925 | — | — |
| 1991-08-05 | $3.33 | $3.33 | 42,075 | — | — |
| 1991-08-02 | $3.22 | $3.22 | 83,475 | — | — |
| 1991-08-01 | $3.78 | $3.78 | 2,700 | — | — |
| 1991-07-31 | $3.44 | $3.44 | 25,875 | — | — |
| 1991-07-30 | $3.56 | $3.56 | 16,425 | — | — |
| 1991-07-29 | $3.61 | $3.61 | 5,175 | — | — |
| 1991-07-26 | $3.61 | $3.61 | 675 | — | — |
| 1991-07-25 | $3.72 | $3.72 | 12,375 | — | — |
| 1991-07-24 | $3.61 | $3.61 | 5,850 | — | — |
| 1991-07-23 | $3.67 | $3.67 | 15,750 | — | — |
| 1991-07-22 | $3.78 | $3.78 | 1,125 | — | — |
| 1991-07-19 | $3.83 | $3.83 | 6,975 | — | — |
| 1991-07-18 | $3.78 | $3.78 | 39,825 | — | — |
| 1991-07-17 | $3.78 | $3.78 | 37,125 | — | — |
| 1991-07-16 | $3.56 | $3.56 | 42,525 | — | — |
| 1991-07-15 | $3.89 | $3.89 | 3,150 | — | — |
| 1991-07-12 | $3.89 | $3.89 | 7,200 | — | — |
| 1991-07-11 | $3.89 | $3.89 | 51,300 | — | — |
| 1991-07-10 | $4.00 | $4.00 | 54,000 | — | — |
| 1991-07-09 | $4.00 | $4.00 | 0 | — | — |
| 1991-07-08 | $4.00 | $4.00 | 675 | — | — |
| 1991-07-05 | $4.33 | $4.33 | 4,950 | — | — |
| 1991-07-03 | $4.11 | $4.11 | 68,400 | — | — |
| 1991-07-02 | $4.00 | $4.00 | 4,950 | — | — |
| 1991-07-01 | $4.22 | $4.22 | 8,775 | — | — |
| 1991-06-28 | $4.22 | $4.22 | 19,575 | — | — |
| 1991-06-27 | $4.11 | $4.11 | 2,700 | — | — |
| 1991-06-26 | $4.22 | $4.22 | 1,125 | — | — |
| 1991-06-25 | $4.22 | $4.22 | 15,750 | — | — |
| 1991-06-24 | $4.11 | $4.11 | 20,700 | — | — |
| 1991-06-21 | $4.22 | $4.22 | 2,475 | — | — |
| 1991-06-20 | $4.39 | $4.39 | 2,475 | — | — |
| 1991-06-19 | $4.33 | $4.33 | 70,875 | — | — |
| 1991-06-18 | $4.33 | $4.33 | 3,825 | — | — |
| 1991-06-17 | $4.33 | $4.33 | 19,350 | — | — |
| 1991-06-14 | $4.33 | $4.33 | 12,150 | — | — |
| 1991-06-13 | $4.33 | $4.33 | 9,900 | — | — |
| 1991-06-12 | $4.44 | $4.44 | 81,675 | — | — |
| 1991-06-11 | $4.44 | $4.44 | 62,100 | — | — |
| 1991-06-10 | $4.78 | $4.78 | 76,950 | — | — |
| 1991-06-07 | $4.56 | $4.56 | 13,050 | — | — |
| 1991-06-06 | $4.61 | $4.61 | 77,175 | — | — |
| 1991-06-05 | $4.89 | $4.89 | 187,650 | — | — |
| 1991-06-04 | $4.89 | $4.89 | 257,175 | — | — |
| 1991-06-03 | $4.33 | $4.33 | 153,225 | — | — |
| 1991-05-31 | $4.33 | $4.33 | 114,300 | — | — |
| 1991-05-30 | $4.22 | $4.22 | 243,900 | — | — |
| 1991-05-29 | $3.94 | $3.94 | 9,000 | — | — |
| 1991-05-28 | $3.94 | $3.94 | 20,925 | — | — |
| 1991-05-24 | $4.00 | $4.00 | 11,475 | — | — |
| 1991-05-23 | $4.11 | $4.11 | 33,300 | — | — |
| 1991-05-22 | $3.89 | $3.89 | 95,175 | — | — |
| 1991-05-21 | $4.00 | $4.00 | 161,775 | — | — |
| 1991-05-20 | $3.78 | $3.78 | 16,875 | — | — |
| 1991-05-17 | $3.78 | $3.78 | 0 | — | — |
| 1991-05-16 | $3.78 | $3.78 | 6,750 | — | — |
| 1991-05-15 | $3.56 | $3.56 | 13,275 | — | — |
| 1991-05-14 | $3.56 | $3.56 | 24,975 | — | — |
| 1991-05-13 | $3.56 | $3.56 | 450 | — | — |
| 1991-05-10 | $3.67 | $3.67 | 38,250 | — | — |
| 1991-05-09 | $3.89 | $3.89 | 58,500 | — | — |
| 1991-05-08 | $4.11 | $4.11 | 30,150 | — | — |
| 1991-05-07 | $4.11 | $4.11 | 151,650 | — | — |
| 1991-05-06 | $4.00 | $4.00 | 40,500 | — | — |
| 1991-05-03 | $4.00 | $4.00 | 93,150 | — | — |
| 1991-05-02 | $3.89 | $3.89 | 75,825 | — | — |
| 1991-05-01 | $3.78 | $3.78 | 46,125 | — | — |
| 1991-04-30 | $3.56 | $3.56 | 8,775 | — | — |
| 1991-04-29 | $3.56 | $3.56 | 19,350 | — | — |
| 1991-04-26 | $3.78 | $3.78 | 17,550 | — | — |
| 1991-04-25 | $3.61 | $3.61 | 73,575 | — | — |
| 1991-04-24 | $3.56 | $3.56 | 27,225 | — | — |
| 1991-04-23 | $3.33 | $3.33 | 8,325 | — | — |
| 1991-04-22 | $3.33 | $3.33 | 675 | — | — |
| 1991-04-19 | $3.56 | $3.56 | 30,600 | — | — |
| 1991-04-18 | $3.56 | $3.56 | 197,775 | — | — |
| 1991-04-17 | $3.50 | $3.50 | 160,200 | — | — |
| 1991-04-16 | $3.33 | $3.33 | 31,950 | — | — |
| 1991-04-15 | $3.33 | $3.33 | 25,650 | — | — |
| 1991-04-12 | $3.44 | $3.44 | 97,200 | — | — |
| 1991-04-11 | $3.56 | $3.56 | 49,500 | — | — |
| 1991-04-10 | $3.78 | $3.78 | 7,200 | — | — |
| 1991-04-09 | $3.78 | $3.78 | 24,075 | — | — |
| 1991-04-08 | $3.94 | $3.94 | 11,700 | — | — |
| 1991-04-05 | $3.83 | $3.83 | 1,125 | — | — |
| 1991-04-04 | $3.83 | $3.83 | 7,650 | — | — |
| 1991-04-03 | $3.83 | $3.83 | 69,750 | — | — |
| 1991-04-02 | $4.11 | $4.11 | 29,475 | — | — |
| 1991-04-01 | $4.22 | $4.22 | 450 | — | — |
| 1991-03-28 | $4.00 | $4.00 | 30,150 | — | — |
| 1991-03-27 | $4.33 | $4.33 | 31,500 | — | — |
| 1991-03-26 | $4.00 | $4.00 | 7,650 | — | — |
| 1991-03-25 | $4.00 | $4.00 | 1,350 | — | — |
| 1991-03-22 | $4.00 | $4.00 | 2,925 | — | — |
| 1991-03-21 | $4.22 | $4.22 | 17,325 | — | — |
| 1991-03-20 | $4.00 | $4.00 | 78,075 | — | — |
| 1991-03-19 | $4.56 | $4.56 | 58,275 | — | — |
| 1991-03-18 | $4.33 | $4.33 | 32,625 | — | — |
| 1991-03-15 | $4.33 | $4.33 | 15,750 | — | — |
| 1991-03-14 | $4.33 | $4.33 | 245,025 | — | — |
| 1991-03-13 | $3.83 | $3.83 | 7,200 | — | — |
| 1991-03-12 | $3.89 | $3.89 | 46,350 | — | — |
| 1991-03-11 | $3.89 | $3.89 | 64,575 | — | — |
| 1991-03-08 | $4.00 | $4.00 | 72,675 | — | — |
| 1991-03-07 | $3.67 | $3.67 | 18,450 | — | — |
| 1991-03-06 | $3.78 | $3.78 | 18,675 | — | — |
| 1991-03-05 | $4.00 | $4.00 | 4,725 | — | — |
| 1991-03-04 | $3.89 | $3.89 | 13,500 | — | — |
| 1991-03-01 | $3.78 | $3.78 | 11,475 | — | — |
| 1991-02-28 | $3.78 | $3.78 | 49,275 | — | — |
| 1991-02-27 | $4.06 | $4.06 | 40,500 | — | — |
| 1991-02-26 | $3.67 | $3.67 | 450 | — | — |
| 1991-02-25 | $3.72 | $3.72 | 29,925 | — | — |
| 1991-02-22 | $3.78 | $3.78 | 62,775 | — | — |
| 1991-02-21 | $3.67 | $3.67 | 80,100 | — | — |
| 1991-02-20 | $3.61 | $3.61 | 68,850 | — | — |
| 1991-02-19 | $3.56 | $3.56 | 53,325 | — | — |
| 1991-02-15 | $3.67 | $3.67 | 15,750 | — | — |
| 1991-02-14 | $3.67 | $3.67 | 83,700 | — | — |
| 1991-02-13 | $3.61 | $3.61 | 58,725 | — | — |
| 1991-02-12 | $3.56 | $3.56 | 85,050 | — | — |
| 1991-02-11 | $3.56 | $3.56 | 83,250 | — | — |
| 1991-02-08 | $3.33 | $3.33 | 26,550 | — | — |
| 1991-02-07 | $3.22 | $3.22 | 70,425 | — | — |
| 1991-02-06 | $3.44 | $3.44 | 226,350 | — | — |
| 1991-02-05 | $3.11 | $3.11 | 87,300 | — | — |
| 1991-02-04 | $3.22 | $3.22 | 675 | — | — |
| 1991-02-01 | $3.22 | $3.22 | 8,550 | — | — |
| 1991-01-31 | $3.11 | $3.11 | 22,950 | — | — |
| 1991-01-30 | $3.00 | $3.00 | 23,625 | — | — |
| 1991-01-29 | $3.11 | $3.11 | 18,450 | — | — |
| 1991-01-28 | $2.94 | $2.94 | 90,900 | — | — |
| 1991-01-25 | $3.00 | $3.00 | 60,300 | — | — |
| 1991-01-24 | $2.89 | $2.89 | 51,525 | — | — |
| 1991-01-23 | $2.83 | $2.83 | 1,575 | — | — |
| 1991-01-22 | $2.78 | $2.78 | 9,675 | — | — |
| 1991-01-21 | $2.78 | $2.78 | 36,225 | — | — |
| 1991-01-18 | $2.67 | $2.67 | 2,250 | — | — |
| 1991-01-17 | $2.67 | $2.67 | 36,675 | — | — |
| 1991-01-16 | $2.56 | $2.56 | 3,150 | — | — |
| 1991-01-15 | $2.67 | $2.67 | 15,975 | — | — |
| 1991-01-14 | $2.67 | $2.67 | 6,300 | — | — |
| 1991-01-11 | $2.78 | $2.78 | 44,325 | — | — |
| 1991-01-10 | $2.94 | $2.94 | 0 | — | — |
| 1991-01-09 | $2.94 | $2.94 | 29,925 | — | — |
| 1991-01-08 | $2.89 | $2.89 | 23,400 | — | — |
| 1991-01-07 | $2.94 | $2.94 | 30,150 | — | — |
| 1991-01-04 | $3.06 | $3.06 | 26,775 | — | — |
| 1991-01-03 | $3.06 | $3.06 | 103,275 | — | — |
| 1991-01-02 | $3.00 | $3.00 | 87,075 | — | — |