NASDAQ:DXLG | Historical Stock Price | DESTINATION XL GROUP, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1987-06-02 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.23$0.58$1.48$3.77$9.61$24.501987-06-022026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1990

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1990-12-31$3.28$3.2874,925——
1990-12-28$3.06$3.0626,550——
1990-12-27$3.00$3.0032,625——
1990-12-26$3.00$3.0080,100——
1990-12-24$3.00$3.0016,875——
1990-12-21$3.00$3.0035,775——
1990-12-20$2.78$2.7841,400——
1990-12-19$2.72$2.721,125——
1990-12-18$2.83$2.8323,625——
1990-12-17$2.83$2.8320,925——
1990-12-14$3.00$3.002,025——
1990-12-13$3.00$3.0072,900——
1990-12-12$2.89$2.8915,300——
1990-12-11$3.06$3.069,900——
1990-12-10$3.06$3.067,200——
1990-12-07$3.11$3.1115,525——
1990-12-06$3.00$3.0021,150——
1990-12-05$3.06$3.0636,225——
1990-12-04$3.00$3.0017,775——
1990-12-03$3.00$3.0030,375——
1990-11-30$2.94$2.948,325——
1990-11-29$3.06$3.0696,300——
1990-11-28$2.89$2.89127,575——
1990-11-27$2.72$2.7231,050——
1990-11-26$2.67$2.67150,075——
1990-11-23$2.39$2.3999,900——
1990-11-21$2.50$2.5036,450——
1990-11-20$2.00$2.0032,175——
1990-11-19$2.33$2.3324,750——
1990-11-16$2.33$2.332,250——
1990-11-15$2.33$2.333,150——
1990-11-14$2.33$2.3315,750——
1990-11-13$2.28$2.281,800——
1990-11-12$2.39$2.392,700——
1990-11-09$2.39$2.398,325——
1990-11-08$2.39$2.3924,750——
1990-11-07$2.28$2.2816,875——
1990-11-06$2.39$2.3979,425——
1990-11-05$2.33$2.3335,775——
1990-11-02$2.44$2.4492,925——
1990-11-01$2.28$2.2819,800——
1990-10-31$2.28$2.2836,000——
1990-10-30$2.44$2.4458,500——
1990-10-29$2.39$2.3963,000——
1990-10-26$2.44$2.4427,450——
1990-10-25$2.44$2.4470,200——
1990-10-24$2.44$2.4412,375——
1990-10-23$2.28$2.2848,375——
1990-10-22$2.44$2.4422,275——
1990-10-19$2.56$2.5645,450——
1990-10-18$2.78$2.7827,225——
1990-10-17$2.67$2.6711,025——
1990-10-16$2.67$2.6732,400——
1990-10-15$2.67$2.6745,450——
1990-10-12$2.67$2.6719,125——
1990-10-11$2.67$2.6715,300——
1990-10-10$2.89$2.8938,250——
1990-10-09$2.67$2.6726,100——
1990-10-08$2.89$2.895,625——
1990-10-05$2.56$2.5617,325——
1990-10-04$2.89$2.89675——
1990-10-03$2.89$2.893,150——
1990-10-02$2.67$2.6713,950——
1990-10-01$2.78$2.782,700——
1990-09-28$2.78$2.7814,625——
1990-09-27$2.78$2.781,350——
1990-09-26$2.89$2.8915,300——
1990-09-25$3.11$3.1167,050——
1990-09-24$2.67$2.674,725——
1990-09-21$2.67$2.678,100——
1990-09-20$2.89$2.892,475——
1990-09-19$2.67$2.6721,600——
1990-09-18$2.78$2.787,650——
1990-09-17$3.11$3.1143,200——
1990-09-14$2.89$2.8918,675——
1990-09-13$2.89$2.8972,000——
1990-09-12$2.67$2.6713,725——
1990-09-11$2.56$2.567,875——
1990-09-10$2.44$2.4424,075——
1990-09-07$2.44$2.441,800——
1990-09-06$2.56$2.56675——
1990-09-05$2.56$2.5629,700——
1990-09-04$2.67$2.678,775——
1990-08-31$2.67$2.6725,650——
1990-08-30$2.56$2.5625,200——
1990-08-29$2.56$2.5622,050——
1990-08-28$2.33$2.3348,600——
1990-08-27$2.22$2.226,075——
1990-08-24$2.17$2.1710,350——
1990-08-23$2.11$2.1154,225——
1990-08-22$2.22$2.2248,150——
1990-08-21$2.44$2.4439,375——
1990-08-20$2.44$2.443,375——
1990-08-17$2.22$2.2230,375——
1990-08-16$2.44$2.4465,475——
1990-08-15$2.33$2.3338,250——
1990-08-14$2.39$2.3912,150——
1990-08-13$2.28$2.2834,650——
1990-08-10$2.33$2.3312,375——
1990-08-09$2.22$2.22450——
1990-08-08$2.33$2.33900——
1990-08-07$2.22$2.2228,350——
1990-08-06$2.22$2.2262,550——
1990-08-03$2.28$2.28102,150——
1990-08-02$2.33$2.3373,575——
1990-08-01$2.33$2.3360,075——
1990-07-31$2.11$2.1131,500——
1990-07-30$1.89$1.890——
1990-07-27$1.89$1.890——
1990-07-26$1.89$1.892,025——
1990-07-25$2.06$2.061,125——
1990-07-24$2.00$2.0019,800——
1990-07-23$2.11$2.1123,850——
1990-07-20$2.00$2.007,200——
1990-07-19$2.00$2.0014,400——
1990-07-18$2.11$2.111,800——
1990-07-17$2.11$2.114,950——
1990-07-16$2.33$2.339,450——
1990-07-13$2.22$2.229,000——
1990-07-12$2.33$2.3311,250——
1990-07-11$2.22$2.225,625——
1990-07-10$2.22$2.22225——
1990-07-09$2.22$2.2246,350——
1990-07-06$2.33$2.3326,325——
1990-07-05$2.39$2.3950,175——
1990-07-03$2.11$2.1115,300——
1990-07-02$2.11$2.113,600——
1990-06-29$2.11$2.111,800——
1990-06-28$2.00$2.0010,575——
1990-06-27$2.00$2.006,975——
1990-06-26$2.00$2.0086,625——
1990-06-25$1.94$1.94675——
1990-06-22$1.67$1.67900——
1990-06-21$1.89$1.891,125——
1990-06-20$1.89$1.8919,575——
1990-06-19$1.94$1.9411,250——
1990-06-18$1.78$1.784,725——
1990-06-15$1.78$1.782,700——
1990-06-14$1.78$1.783,150——
1990-06-13$1.83$1.8323,625——
1990-06-12$1.72$1.729,225——
1990-06-11$1.72$1.724,275——
1990-06-08$1.72$1.729,450——
1990-06-07$1.78$1.7830,375——
1990-06-06$1.78$1.7822,500——
1990-06-05$1.61$1.6112,150——
1990-06-04$1.67$1.672,700——
1990-06-01$1.78$1.785,625——
1990-05-31$1.72$1.723,150——
1990-05-30$1.56$1.5652,200——
1990-05-29$1.56$1.56225——
1990-05-25$1.78$1.78225——
1990-05-24$1.67$1.672,250——
1990-05-23$1.67$1.675,850——
1990-05-22$1.72$1.72450——
1990-05-21$1.78$1.780——
1990-05-18$1.78$1.784,725——
1990-05-17$1.67$1.6717,100——
1990-05-16$1.61$1.61900——
1990-05-15$1.61$1.612,475——
1990-05-14$1.78$1.780——
1990-05-11$1.78$1.78225——
1990-05-10$1.78$1.782,250——
1990-05-09$1.78$1.780——
1990-05-08$1.78$1.7824,975——
1990-05-07$1.78$1.786,075——
1990-05-04$1.72$1.7220,700——
1990-05-03$1.78$1.7833,525——
1990-05-02$1.44$1.44450——
1990-05-01$1.44$1.442,925——
1990-04-30$1.33$1.3312,375——
1990-04-27$1.56$1.560——
1990-04-26$1.56$1.564,275——
1990-04-25$1.56$1.560——
1990-04-24$1.56$1.563,825——
1990-04-23$1.28$1.28900——
1990-04-20$1.33$1.3314,850——
1990-04-19$1.56$1.565,850——
1990-04-18$1.56$1.563,825——
1990-04-17$1.61$1.612,475——
1990-04-16$1.61$1.613,150——
1990-04-12$1.67$1.67675——
1990-04-11$1.67$1.67225——
1990-04-10$1.67$1.678,550——
1990-04-09$1.78$1.7810,350——
1990-04-06$1.72$1.72151,200——
1990-04-05$1.78$1.7862,100——
1990-04-04$1.67$1.67103,725——
1990-04-03$1.61$1.61170,775——
1990-04-02$1.56$1.5626,775——
1990-03-30$1.67$1.674,950——
1990-03-29$1.61$1.6143,650——
1990-03-28$1.61$1.61675——
1990-03-27$1.61$1.6117,100——
1990-03-26$1.78$1.7813,500——
1990-03-23$1.61$1.6110,575——
1990-03-22$1.61$1.61900——
1990-03-21$1.78$1.78675——
1990-03-20$1.61$1.612,700——
1990-03-19$1.78$1.783,600——
1990-03-16$1.61$1.615,400——
1990-03-15$1.61$1.61900——
1990-03-14$1.78$1.78225——
1990-03-13$1.72$1.720——
1990-03-12$1.72$1.721,575——
1990-03-09$1.61$1.61900——
1990-03-08$1.67$1.6715,750——
1990-03-07$1.78$1.783,825——
1990-03-06$1.78$1.7839,825——
1990-03-05$1.78$1.785,400——
1990-03-02$1.78$1.7855,350——
1990-03-01$1.89$1.89269,775——
1990-02-28$1.39$1.3993,150——
1990-02-27$1.28$1.2854,225——
1990-02-26$1.39$1.3928,800——
1990-02-23$1.44$1.4420,700——
1990-02-22$1.44$1.443,150——
1990-02-21$1.44$1.442,250——
1990-02-20$1.44$1.442,475——
1990-02-16$1.44$1.4414,850——
1990-02-15$1.56$1.564,500——
1990-02-14$1.56$1.562,250——
1990-02-13$1.44$1.4418,450——
1990-02-12$1.28$1.2862,100——
1990-02-09$1.50$1.505,400——
1990-02-08$1.50$1.501,125——
1990-02-07$1.44$1.442,925——
1990-02-06$1.44$1.441,350——
1990-02-05$1.44$1.4411,700——
1990-02-02$1.44$1.4444,100——
1990-02-01$1.44$1.442,700——
1990-01-31$1.50$1.502,925——
1990-01-30$1.44$1.4427,900——
1990-01-29$1.50$1.503,825——
1990-01-26$1.44$1.446,300——
1990-01-25$1.39$1.3911,925——
1990-01-24$1.39$1.394,500——
1990-01-23$1.39$1.3991,575——
1990-01-22$1.50$1.502,700——
1990-01-19$1.50$1.505,175——
1990-01-18$1.56$1.569,450——
1990-01-17$1.61$1.612,700——
1990-01-16$1.61$1.6114,400——
1990-01-15$1.72$1.726,975——
1990-01-12$1.83$1.836,975——
1990-01-11$1.72$1.7221,150——
1990-01-10$1.72$1.722,250——
1990-01-09$1.78$1.7810,575——
1990-01-08$1.67$1.6718,225——
1990-01-05$1.78$1.78127,575——
1990-01-04$1.89$1.892,250——
1990-01-03$1.89$1.891,575——
1990-01-02$1.78$1.787,875——