Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $113.61 | $113.61 | 562,400 | — | — |
| 2025-12-30 | $113.82 | $113.82 | 492,200 | — | — |
| 2025-12-29 | $113.50 | $113.50 | 413,400 | — | — |
| 2025-12-26 | $113.98 | $113.98 | 575,400 | — | — |
| 2025-12-24 | $114.41 | $114.41 | 329,000 | — | — |
| 2025-12-23 | $114.72 | $114.72 | 442,800 | — | — |
| 2025-12-22 | $116.51 | $116.51 | 627,800 | — | — |
| 2025-12-19 | $115.20 | $115.20 | 1,883,100 | — | — |
| 2025-12-18 | $116.15 | $116.15 | 636,800 | — | — |
| 2025-12-17 | $118.42 | $118.42 | 692,200 | — | — |
| 2025-12-16 | $117.94 | $117.94 | 820,700 | — | — |
| 2025-12-15 | $120.05 | $120.05 | 1,048,300 | — | — |
| 2025-12-12 | $121.35 | $121.35 | 775,900 | — | — |
| 2025-12-11 | $120.33 | $120.33 | 1,045,600 | — | — |
| 2025-12-10 | $118.68 | $118.68 | 969,400 | — | — |
| 2025-12-09 | $116.67 | $116.67 | 573,700 | — | — |
| 2025-12-08 | $117.05 | $117.05 | 688,100 | — | — |
| 2025-12-05 | $117.39 | $117.39 | 620,100 | — | — |
| 2025-12-04 | $117.28 | $117.28 | 660,600 | — | — |
| 2025-12-03 | $118.25 | $118.25 | 722,400 | — | — |
| 2025-12-02 | $119.18 | $119.18 | 855,600 | — | — |
| 2025-12-01 | $119.24 | $119.24 | 831,000 | — | — |
| 2025-11-28 | $119.68 | $119.68 | 503,500 | — | — |
| 2025-11-26 | $120.10 | $120.10 | 536,800 | — | — |
| 2025-11-25 | $121.37 | $121.37 | 716,400 | — | — |
| 2025-11-24 | $119.49 | $119.49 | 4,939,400 | — | — |
| 2025-11-21 | $120.25 | $120.25 | 1,096,000 | — | — |
| 2025-11-20 | $115.35 | $115.35 | 773,700 | — | — |
| 2025-11-19 | $115.20 | $115.20 | 767,200 | — | — |
| 2025-11-18 | $116.56 | $116.56 | 788,400 | — | — |
| 2025-11-17 | $117.27 | $117.27 | 939,100 | — | — |
| 2025-11-14 | $121.55 | $121.55 | 684,300 | — | — |
| 2025-11-13 | $123.05 | $123.05 | 728,900 | — | — |
| 2025-11-12 | $123.60 | $123.60 | 919,600 | — | — |
| 2025-11-11 | $122.27 | $122.27 | 947,800 | — | — |
| 2025-11-10 | $120.17 | $120.17 | 1,044,600 | — | — |
| 2025-11-07 | $123.69 | $123.69 | 956,300 | — | — |
| 2025-11-06 | $121.53 | $121.53 | 963,100 | — | — |
| 2025-11-05 | $121.16 | $121.16 | 936,600 | — | — |
| 2025-11-04 | $119.97 | $119.97 | 1,339,600 | — | — |
| 2025-11-03 | $119.05 | $119.05 | 1,364,000 | — | — |
| 2025-10-31 | $119.02 | $119.02 | 1,373,200 | — | — |
| 2025-10-30 | $118.75 | $118.75 | 2,541,100 | — | — |
| 2025-10-29 | $126.56 | $126.56 | 1,567,500 | — | — |
| 2025-10-28 | $129.61 | $129.61 | 544,300 | — | — |
| 2025-10-27 | $129.55 | $129.55 | 542,000 | — | — |
| 2025-10-24 | $129.19 | $129.19 | 699,200 | — | — |
| 2025-10-23 | $128.02 | $128.02 | 537,200 | — | — |
| 2025-10-22 | $129.08 | $129.08 | 606,900 | — | — |
| 2025-10-21 | $128.41 | $128.41 | 372,500 | — | — |
| 2025-10-20 | $128.05 | $128.05 | 489,400 | — | — |
| 2025-10-17 | $125.88 | $125.88 | 391,300 | — | — |
| 2025-10-16 | $125.25 | $125.25 | 542,200 | — | — |
| 2025-10-15 | $126.00 | $126.00 | 814,700 | — | — |
| 2025-10-14 | $126.62 | $126.62 | 738,800 | — | — |
| 2025-10-13 | $123.91 | $123.91 | 455,100 | — | — |
| 2025-10-10 | $123.99 | $123.99 | 595,300 | — | — |
| 2025-10-09 | $126.38 | $126.38 | 686,700 | — | — |
| 2025-10-08 | $127.89 | $127.89 | 660,700 | — | — |
| 2025-10-07 | $131.04 | $131.04 | 659,300 | — | — |
| 2025-10-06 | $128.14 | $128.14 | 753,800 | — | — |
| 2025-10-03 | $131.16 | $131.16 | 777,400 | — | — |
| 2025-10-02 | $132.10 | $132.10 | 681,200 | — | — |
| 2025-10-01 | $132.87 | $132.87 | 738,800 | — | — |
| 2025-09-30 | $132.87 | $132.87 | 642,400 | — | — |
| 2025-09-29 | $130.59 | $130.59 | 516,600 | — | — |
| 2025-09-26 | $130.80 | $130.80 | 454,500 | — | — |
| 2025-09-25 | $130.27 | $130.27 | 591,500 | — | — |
| 2025-09-24 | $133.62 | $133.62 | 530,900 | — | — |
| 2025-09-23 | $132.83 | $132.83 | 677,700 | — | — |
| 2025-09-22 | $131.15 | $131.15 | 773,800 | — | — |
| 2025-09-19 | $130.16 | $130.16 | 3,137,200 | — | — |
| 2025-09-18 | $130.23 | $130.23 | 704,800 | — | — |
| 2025-09-17 | $128.00 | $128.00 | 1,387,400 | — | — |
| 2025-09-16 | $130.11 | $130.11 | 738,100 | — | — |
| 2025-09-15 | $130.95 | $130.95 | 633,300 | — | — |
| 2025-09-12 | $133.17 | $133.17 | 481,700 | — | — |
| 2025-09-11 | $133.24 | $133.24 | 728,900 | — | — |
| 2025-09-10 | $132.26 | $132.26 | 605,100 | — | — |
| 2025-09-09 | $136.71 | $136.71 | 715,000 | — | — |
| 2025-09-08 | $134.51 | $134.51 | 882,300 | — | — |
| 2025-09-05 | $137.87 | $137.87 | 660,000 | — | — |
| 2025-09-04 | $135.56 | $135.56 | 797,900 | — | — |
| 2025-09-03 | $135.97 | $135.97 | 583,900 | — | — |
| 2025-09-02 | $136.95 | $136.95 | 1,039,400 | — | — |
| 2025-08-29 | $137.76 | $137.76 | 531,300 | — | — |
| 2025-08-28 | $136.03 | $136.03 | 990,200 | — | — |
| 2025-08-27 | $137.56 | $137.56 | 506,700 | — | — |
| 2025-08-26 | $138.68 | $138.68 | 951,900 | — | — |
| 2025-08-25 | $137.33 | $137.33 | 561,100 | — | — |
| 2025-08-22 | $140.36 | $140.36 | 714,600 | — | — |
| 2025-08-21 | $137.58 | $137.58 | 564,900 | — | — |
| 2025-08-20 | $137.42 | $137.42 | 467,000 | — | — |
| 2025-08-19 | $136.68 | $136.68 | 746,800 | — | — |
| 2025-08-18 | $133.25 | $133.25 | 692,200 | — | — |
| 2025-08-15 | $135.38 | $135.38 | 721,000 | — | — |
| 2025-08-14 | $134.39 | $134.39 | 691,300 | — | — |
| 2025-08-13 | $134.69 | $134.69 | 614,900 | — | — |
| 2025-08-12 | $132.08 | $132.08 | 755,800 | — | — |
| 2025-08-11 | $129.05 | $129.05 | 850,200 | — | — |
| 2025-08-08 | $129.50 | $129.50 | 949,600 | — | — |
| 2025-08-07 | $127.69 | $127.69 | 1,121,500 | — | — |
| 2025-08-06 | $127.81 | $127.81 | 3,368,300 | — | — |
| 2025-08-05 | $140.52 | $140.52 | 1,227,400 | — | — |
| 2025-08-04 | $139.52 | $139.52 | 897,100 | — | — |
| 2025-08-01 | $138.48 | $138.48 | 686,300 | — | — |
| 2025-07-31 | $140.37 | $140.37 | 663,200 | — | — |
| 2025-07-30 | $144.57 | $144.57 | 628,000 | — | — |
| 2025-07-29 | $145.98 | $145.98 | 488,800 | — | — |
| 2025-07-28 | $145.31 | $145.31 | 440,200 | — | — |
| 2025-07-25 | $145.17 | $145.17 | 524,500 | — | — |
| 2025-07-24 | $144.77 | $144.77 | 1,033,000 | — | — |
| 2025-07-23 | $151.32 | $151.32 | 1,205,600 | — | — |
| 2025-07-22 | $146.05 | $146.05 | 970,700 | — | — |
| 2025-07-21 | $139.43 | $139.43 | 676,200 | — | — |
| 2025-07-18 | $141.16 | $141.16 | 708,800 | — | — |
| 2025-07-17 | $143.38 | $143.38 | 578,700 | — | — |
| 2025-07-16 | $140.22 | $140.22 | 655,500 | — | — |
| 2025-07-15 | $140.53 | $140.53 | 672,900 | — | — |
| 2025-07-14 | $143.41 | $143.41 | 582,800 | — | — |
| 2025-07-11 | $142.55 | $142.55 | 537,600 | — | — |
| 2025-07-10 | $143.46 | $143.46 | 734,800 | — | — |
| 2025-07-09 | $141.84 | $141.84 | 810,100 | — | — |
| 2025-07-08 | $143.80 | $143.80 | 826,700 | — | — |
| 2025-07-07 | $142.81 | $142.81 | 718,400 | — | — |
| 2025-07-03 | $142.56 | $142.56 | 600,100 | — | — |
| 2025-07-02 | $142.56 | $142.56 | 831,000 | — | — |
| 2025-07-01 | $146.71 | $146.71 | 1,234,900 | — | — |
| 2025-06-30 | $142.45 | $142.45 | 984,600 | — | — |
| 2025-06-27 | $141.67 | $141.67 | 1,155,000 | — | — |
| 2025-06-26 | $141.09 | $141.09 | 949,300 | — | — |
| 2025-06-25 | $140.36 | $140.36 | 607,100 | — | — |
| 2025-06-24 | $140.95 | $140.95 | 733,900 | — | — |
| 2025-06-23 | $136.34 | $136.34 | 1,017,100 | — | — |
| 2025-06-20 | $136.94 | $136.94 | 1,711,200 | — | — |
| 2025-06-18 | $135.79 | $135.79 | 833,500 | — | — |
| 2025-06-17 | $136.51 | $136.51 | 848,800 | — | — |
| 2025-06-16 | $137.84 | $137.84 | 646,700 | — | — |
| 2025-06-13 | $136.12 | $136.12 | 826,100 | — | — |
| 2025-06-12 | $137.35 | $137.35 | 852,700 | — | — |
| 2025-06-11 | $138.17 | $138.17 | 634,900 | — | — |
| 2025-06-10 | $139.11 | $139.11 | 576,000 | — | — |
| 2025-06-09 | $137.78 | $137.78 | 566,200 | — | — |
| 2025-06-06 | $137.90 | $137.90 | 590,300 | — | — |
| 2025-06-05 | $137.74 | $137.74 | 948,400 | — | — |
| 2025-06-04 | $136.75 | $136.75 | 721,400 | — | — |
| 2025-06-03 | $135.99 | $135.99 | 995,700 | — | — |
| 2025-06-02 | $134.41 | $134.41 | 775,600 | — | — |
| 2025-05-30 | $136.26 | $136.26 | 1,163,900 | — | — |
| 2025-05-29 | $136.33 | $136.33 | 724,000 | — | — |
| 2025-05-28 | $136.66 | $136.66 | 609,200 | — | — |
| 2025-05-27 | $139.89 | $139.89 | 795,000 | — | — |
| 2025-05-23 | $138.19 | $138.19 | 605,500 | — | — |
| 2025-05-22 | $138.52 | $138.52 | 627,400 | — | — |
| 2025-05-21 | $140.85 | $140.85 | 665,200 | — | — |
| 2025-05-20 | $145.77 | $145.77 | 701,800 | — | — |
| 2025-05-19 | $144.96 | $144.96 | 940,300 | — | — |
| 2025-05-16 | $145.41 | $145.41 | 738,900 | — | — |
| 2025-05-15 | $143.60 | $143.60 | 688,100 | — | — |
| 2025-05-14 | $139.90 | $139.90 | 1,131,000 | — | — |
| 2025-05-13 | $143.98 | $143.98 | 2,167,800 | — | — |
| 2025-05-12 | $144.43 | $144.43 | 1,279,600 | — | — |
| 2025-05-09 | $143.76 | $143.76 | 664,500 | — | — |
| 2025-05-08 | $143.63 | $143.63 | 569,500 | — | — |
| 2025-05-07 | $143.96 | $143.96 | 674,100 | — | — |
| 2025-05-06 | $142.62 | $142.62 | 828,100 | — | — |
| 2025-05-05 | $141.57 | $141.57 | 420,700 | — | — |
| 2025-05-02 | $141.13 | $141.13 | 575,000 | — | — |
| 2025-05-01 | $140.44 | $140.44 | 643,200 | — | — |
| 2025-04-30 | $141.55 | $141.55 | 744,000 | — | — |
| 2025-04-29 | $141.54 | $141.54 | 611,800 | — | — |
| 2025-04-28 | $140.50 | $140.50 | 587,700 | — | — |
| 2025-04-25 | $139.56 | $139.56 | 600,700 | — | — |
| 2025-04-24 | $139.56 | $139.56 | 648,300 | — | — |
| 2025-04-23 | $138.93 | $138.93 | 917,700 | — | — |
| 2025-04-22 | $134.97 | $134.97 | 948,200 | — | — |
| 2025-04-21 | $133.50 | $133.50 | 1,184,600 | — | — |
| 2025-04-17 | $140.03 | $140.03 | 995,000 | — | — |
| 2025-04-16 | $141.50 | $141.50 | 1,121,800 | — | — |
| 2025-04-15 | $146.28 | $146.28 | 1,126,000 | — | — |
| 2025-04-14 | $150.88 | $150.88 | 1,304,700 | — | — |
| 2025-04-11 | $155.51 | $155.51 | 581,000 | — | — |
| 2025-04-10 | $153.36 | $153.36 | 683,300 | — | — |
| 2025-04-09 | $152.86 | $152.86 | 1,171,700 | — | — |
| 2025-04-08 | $143.92 | $143.92 | 904,700 | — | — |
| 2025-04-07 | $146.61 | $146.61 | 1,237,100 | — | — |
| 2025-04-04 | $149.49 | $149.49 | 1,009,500 | — | — |
| 2025-04-03 | $153.73 | $153.73 | 882,400 | — | — |
| 2025-04-02 | $154.29 | $154.29 | 710,700 | — | — |
| 2025-04-01 | $151.91 | $151.91 | 718,500 | — | — |
| 2025-03-31 | $152.97 | $152.97 | 661,300 | — | — |
| 2025-03-28 | $150.22 | $150.22 | 614,900 | — | — |
| 2025-03-27 | $152.50 | $152.50 | 410,700 | — | — |
| 2025-03-26 | $151.37 | $151.37 | 574,000 | — | — |
| 2025-03-25 | $150.78 | $150.78 | 662,300 | — | — |
| 2025-03-24 | $150.41 | $150.41 | 704,900 | — | — |
| 2025-03-21 | $148.15 | $148.15 | 1,037,200 | — | — |
| 2025-03-20 | $149.01 | $149.01 | 882,400 | — | — |
| 2025-03-19 | $149.83 | $149.83 | 961,100 | — | — |
| 2025-03-18 | $149.37 | $149.37 | 673,900 | — | — |
| 2025-03-17 | $149.24 | $149.24 | 1,121,900 | — | — |
| 2025-03-14 | $143.45 | $143.45 | 759,400 | — | — |
| 2025-03-13 | $141.12 | $141.12 | 816,600 | — | — |
| 2025-03-12 | $142.63 | $142.63 | 1,157,300 | — | — |
| 2025-03-11 | $146.63 | $146.63 | 1,216,700 | — | — |
| 2025-03-10 | $151.90 | $151.90 | 1,484,600 | — | — |
| 2025-03-07 | $147.02 | $147.02 | 1,099,300 | — | — |
| 2025-03-06 | $140.36 | $140.36 | 963,200 | — | — |
| 2025-03-05 | $140.00 | $140.00 | 1,067,800 | — | — |
| 2025-03-04 | $141.61 | $141.61 | 1,318,400 | — | — |
| 2025-03-03 | $143.10 | $143.10 | 1,306,700 | — | — |
| 2025-02-28 | $147.88 | $147.88 | 1,257,400 | — | — |
| 2025-02-27 | $146.74 | $146.74 | 744,900 | — | — |
| 2025-02-26 | $145.95 | $145.95 | 1,148,700 | — | — |
| 2025-02-25 | $142.98 | $142.98 | 1,203,200 | — | — |
| 2025-02-24 | $142.04 | $142.04 | 1,069,100 | — | — |
| 2025-02-21 | $142.40 | $142.40 | 1,605,100 | — | — |
| 2025-02-20 | $145.92 | $145.92 | 2,301,500 | — | — |
| 2025-02-19 | $154.96 | $154.96 | 1,235,200 | — | — |
| 2025-02-18 | $155.05 | $155.05 | 1,737,000 | — | — |
| 2025-02-14 | $157.42 | $157.42 | 5,110,800 | — | — |
| 2025-02-13 | $177.06 | $177.06 | 1,013,400 | — | — |
| 2025-02-12 | $172.00 | $172.00 | 574,700 | — | — |
| 2025-02-11 | $173.75 | $173.75 | 451,200 | — | — |
| 2025-02-10 | $173.52 | $173.52 | 597,500 | — | — |
| 2025-02-07 | $173.58 | $173.58 | 593,000 | — | — |
| 2025-02-06 | $172.07 | $172.07 | 824,800 | — | — |
| 2025-02-05 | $176.86 | $176.86 | 508,100 | — | — |
| 2025-02-04 | $177.35 | $177.35 | 493,800 | — | — |
| 2025-02-03 | $177.06 | $177.06 | 817,500 | — | — |
| 2025-01-31 | $176.20 | $176.20 | 508,400 | — | — |
| 2025-01-30 | $176.50 | $176.50 | 551,500 | — | — |
| 2025-01-29 | $173.77 | $173.77 | 578,900 | — | — |
| 2025-01-28 | $173.21 | $173.21 | 658,800 | — | — |
| 2025-01-27 | $175.53 | $175.53 | 639,400 | — | — |
| 2025-01-24 | $170.28 | $170.28 | 467,400 | — | — |
| 2025-01-23 | $169.90 | $169.90 | 411,500 | — | — |
| 2025-01-22 | $168.45 | $168.45 | 462,400 | — | — |
| 2025-01-21 | $169.97 | $169.97 | 495,000 | — | — |
| 2025-01-17 | $166.24 | $166.24 | 429,800 | — | — |
| 2025-01-16 | $164.85 | $164.85 | 381,000 | — | — |
| 2025-01-15 | $162.36 | $162.36 | 478,600 | — | — |
| 2025-01-14 | $162.00 | $162.00 | 798,200 | — | — |
| 2025-01-13 | $157.06 | $157.06 | 719,300 | — | — |
| 2025-01-10 | $153.40 | $153.40 | 458,500 | — | — |
| 2025-01-08 | $153.96 | $153.96 | 502,700 | — | — |
| 2025-01-07 | $152.69 | $152.69 | 606,600 | — | — |
| 2025-01-06 | $151.53 | $151.53 | 573,000 | — | — |
| 2025-01-03 | $152.82 | $152.82 | 411,200 | — | — |
| 2025-01-02 | $149.82 | $149.82 | 764,000 | — | — |