Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $64.20 | $64.20 | 783,300 | — | — |
| 2016-12-29 | $64.36 | $64.36 | 566,800 | — | — |
| 2016-12-28 | $64.31 | $64.31 | 570,400 | — | — |
| 2016-12-27 | $65.01 | $65.01 | 507,800 | — | — |
| 2016-12-23 | $65.20 | $65.20 | 453,400 | — | — |
| 2016-12-22 | $64.85 | $64.85 | 1,254,500 | — | — |
| 2016-12-21 | $64.67 | $64.67 | 916,600 | — | — |
| 2016-12-20 | $64.87 | $64.87 | 963,300 | — | — |
| 2016-12-19 | $65.19 | $65.19 | 1,544,600 | — | — |
| 2016-12-16 | $64.94 | $64.94 | 3,605,700 | — | — |
| 2016-12-15 | $64.12 | $64.12 | 1,749,300 | — | — |
| 2016-12-14 | $63.80 | $63.80 | 3,655,200 | — | — |
| 2016-12-13 | $65.37 | $65.37 | 2,457,700 | — | — |
| 2016-12-12 | $66.59 | $66.59 | 2,286,000 | — | — |
| 2016-12-09 | $66.49 | $66.49 | 988,600 | — | — |
| 2016-12-08 | $66.28 | $66.28 | 2,457,400 | — | — |
| 2016-12-07 | $64.01 | $64.01 | 1,626,100 | — | — |
| 2016-12-06 | $64.10 | $64.10 | 1,367,200 | — | — |
| 2016-12-05 | $64.11 | $64.11 | 2,100,200 | — | — |
| 2016-12-02 | $64.23 | $64.23 | 1,906,500 | — | — |
| 2016-12-01 | $64.59 | $64.59 | 2,777,400 | — | — |
| 2016-11-30 | $63.35 | $63.35 | 4,754,900 | — | — |
| 2016-11-29 | $63.66 | $63.66 | 1,984,900 | — | — |
| 2016-11-28 | $63.20 | $63.20 | 2,175,900 | — | — |
| 2016-11-25 | $63.33 | $63.33 | 936,300 | — | — |
| 2016-11-23 | $63.36 | $63.36 | 2,139,200 | — | — |
| 2016-11-22 | $63.03 | $63.03 | 2,821,400 | — | — |
| 2016-11-21 | $62.85 | $62.85 | 3,416,300 | — | — |
| 2016-11-18 | $61.52 | $61.52 | 3,764,900 | — | — |
| 2016-11-17 | $61.99 | $61.99 | 2,497,800 | — | — |
| 2016-11-16 | $60.43 | $60.43 | 1,984,300 | — | — |
| 2016-11-15 | $60.30 | $60.30 | 1,225,400 | — | — |
| 2016-11-14 | $60.59 | $60.59 | 2,333,500 | — | — |
| 2016-11-11 | $59.53 | $59.53 | 2,073,500 | — | — |
| 2016-11-10 | $59.98 | $59.98 | 2,731,400 | — | — |
| 2016-11-09 | $59.33 | $59.33 | 2,763,600 | — | — |
| 2016-11-08 | $58.02 | $58.02 | 1,668,400 | — | — |
| 2016-11-07 | $57.85 | $57.85 | 1,973,700 | — | — |
| 2016-11-04 | $58.63 | $58.63 | 3,568,000 | — | — |
| 2016-11-03 | $58.46 | $58.46 | 3,619,900 | — | — |
| 2016-11-02 | $57.97 | $57.97 | 2,314,500 | — | — |
| 2016-11-01 | $57.82 | $57.82 | 2,612,000 | — | — |
| 2016-10-31 | $58.62 | $58.62 | 6,291,100 | — | — |
| 2016-10-28 | $55.16 | $55.16 | 2,500,900 | — | — |
| 2016-10-27 | $55.93 | $55.93 | 1,747,000 | — | — |
| 2016-10-26 | $56.86 | $56.86 | 2,802,700 | — | — |
| 2016-10-25 | $58.29 | $58.29 | 2,054,000 | — | — |
| 2016-10-24 | $58.10 | $58.10 | 6,225,400 | — | — |
| 2016-10-21 | $60.96 | $60.96 | 2,525,500 | — | — |
| 2016-10-20 | $61.10 | $61.10 | 2,925,300 | — | — |
| 2016-10-19 | $62.78 | $62.78 | 1,614,600 | — | — |
| 2016-10-18 | $62.51 | $62.51 | 1,508,500 | — | — |
| 2016-10-17 | $62.26 | $62.26 | 1,439,800 | — | — |
| 2016-10-14 | $62.85 | $62.85 | 1,329,700 | — | — |
| 2016-10-13 | $62.99 | $62.99 | 1,431,800 | — | — |
| 2016-10-12 | $62.66 | $62.66 | 2,332,900 | — | — |
| 2016-10-11 | $62.00 | $62.00 | 2,448,000 | — | — |
| 2016-10-10 | $63.70 | $63.70 | 1,201,500 | — | — |
| 2016-10-07 | $63.43 | $63.43 | 1,828,400 | — | — |
| 2016-10-06 | $64.28 | $64.28 | 1,503,500 | — | — |
| 2016-10-05 | $64.11 | $64.11 | 1,225,900 | — | — |
| 2016-10-04 | $64.34 | $64.34 | 1,706,100 | — | — |
| 2016-10-03 | $64.10 | $64.10 | 2,879,800 | — | — |
| 2016-09-30 | $66.07 | $66.07 | 3,478,800 | — | — |
| 2016-09-29 | $65.46 | $65.46 | 1,519,800 | — | — |
| 2016-09-28 | $66.21 | $66.21 | 1,729,200 | — | — |
| 2016-09-27 | $66.33 | $66.33 | 1,783,500 | — | — |
| 2016-09-26 | $66.15 | $66.15 | 1,673,100 | — | — |
| 2016-09-23 | $66.50 | $66.50 | 1,792,700 | — | — |
| 2016-09-22 | $66.72 | $66.72 | 1,650,400 | — | — |
| 2016-09-21 | $65.83 | $65.83 | 1,529,600 | — | — |
| 2016-09-20 | $64.99 | $64.99 | 1,873,200 | — | — |
| 2016-09-19 | $63.60 | $63.60 | 1,776,300 | — | — |
| 2016-09-16 | $64.44 | $64.44 | 2,480,600 | — | — |
| 2016-09-15 | $64.07 | $64.07 | 1,691,300 | — | — |
| 2016-09-14 | $63.34 | $63.34 | 2,097,500 | — | — |
| 2016-09-13 | $63.95 | $63.95 | 2,228,300 | — | — |
| 2016-09-12 | $64.71 | $64.71 | 2,062,700 | — | — |
| 2016-09-09 | $63.65 | $63.65 | 1,761,100 | — | — |
| 2016-09-08 | $64.43 | $64.43 | 1,144,100 | — | — |
| 2016-09-07 | $64.33 | $64.33 | 1,236,400 | — | — |
| 2016-09-06 | $64.06 | $64.06 | 1,420,900 | — | — |
| 2016-09-02 | $64.78 | $64.78 | 1,390,500 | — | — |
| 2016-09-01 | $64.19 | $64.19 | 2,346,000 | — | — |
| 2016-08-31 | $64.63 | $64.63 | 1,699,000 | — | — |
| 2016-08-30 | $64.66 | $64.66 | 1,404,200 | — | — |
| 2016-08-29 | $64.41 | $64.41 | 1,205,800 | — | — |
| 2016-08-26 | $63.68 | $63.68 | 2,155,000 | — | — |
| 2016-08-25 | $64.24 | $64.24 | 1,309,700 | — | — |
| 2016-08-24 | $64.51 | $64.51 | 2,249,000 | — | — |
| 2016-08-23 | $65.45 | $65.45 | 2,324,800 | — | — |
| 2016-08-22 | $65.17 | $65.17 | 3,533,200 | — | — |
| 2016-08-19 | $64.48 | $64.48 | 6,543,300 | — | — |
| 2016-08-18 | $67.65 | $67.65 | 1,715,800 | — | — |
| 2016-08-17 | $67.20 | $67.20 | 2,817,200 | — | — |
| 2016-08-16 | $68.26 | $68.26 | 2,292,800 | — | — |
| 2016-08-15 | $68.33 | $68.33 | 2,174,400 | — | — |
| 2016-08-12 | $69.15 | $69.15 | 1,797,300 | — | — |
| 2016-08-11 | $70.09 | $70.09 | 2,211,700 | — | — |
| 2016-08-10 | $70.11 | $70.11 | 2,725,600 | — | — |
| 2016-08-09 | $72.31 | $72.31 | 3,928,400 | — | — |
| 2016-08-08 | $75.36 | $75.36 | 1,930,600 | — | — |
| 2016-08-05 | $76.96 | $76.96 | 869,700 | — | — |
| 2016-08-04 | $75.91 | $75.91 | 672,600 | — | — |
| 2016-08-03 | $76.08 | $76.08 | 817,200 | — | — |
| 2016-08-02 | $76.00 | $76.00 | 913,800 | — | — |
| 2016-08-01 | $77.00 | $77.00 | 595,300 | — | — |
| 2016-07-29 | $77.54 | $77.54 | 1,035,000 | — | — |
| 2016-07-28 | $76.76 | $76.76 | 597,400 | — | — |
| 2016-07-27 | $76.55 | $76.55 | 1,729,000 | — | — |
| 2016-07-26 | $78.18 | $78.18 | 573,400 | — | — |
| 2016-07-25 | $77.94 | $77.94 | 843,500 | — | — |
| 2016-07-22 | $77.91 | $77.91 | 3,519,300 | — | — |
| 2016-07-21 | $77.58 | $77.58 | 678,700 | — | — |
| 2016-07-20 | $77.62 | $77.62 | 839,700 | — | — |
| 2016-07-19 | $77.35 | $77.35 | 592,600 | — | — |
| 2016-07-18 | $77.51 | $77.51 | 704,700 | — | — |
| 2016-07-15 | $77.73 | $77.73 | 526,000 | — | — |
| 2016-07-14 | $77.73 | $77.73 | 922,500 | — | — |
| 2016-07-13 | $77.99 | $77.99 | 733,900 | — | — |
| 2016-07-12 | $77.85 | $77.85 | 892,400 | — | — |
| 2016-07-11 | $78.44 | $78.44 | 754,600 | — | — |
| 2016-07-08 | $78.07 | $78.07 | 743,900 | — | — |
| 2016-07-07 | $76.92 | $76.92 | 1,150,500 | — | — |
| 2016-07-06 | $76.68 | $76.68 | 1,080,500 | — | — |
| 2016-07-05 | $76.37 | $76.37 | 672,300 | — | — |
| 2016-07-01 | $77.32 | $77.32 | 542,700 | — | — |
| 2016-06-30 | $77.32 | $77.32 | 926,500 | — | — |
| 2016-06-29 | $76.68 | $76.68 | 747,500 | — | — |
| 2016-06-28 | $74.61 | $74.61 | 944,800 | — | — |
| 2016-06-27 | $73.78 | $73.78 | 1,031,900 | — | — |
| 2016-06-24 | $75.70 | $75.70 | 1,626,300 | — | — |
| 2016-06-23 | $77.15 | $77.15 | 509,300 | — | — |
| 2016-06-22 | $76.18 | $76.18 | 622,500 | — | — |
| 2016-06-21 | $75.65 | $75.65 | 565,500 | — | — |
| 2016-06-20 | $75.77 | $75.77 | 793,200 | — | — |
| 2016-06-17 | $75.11 | $75.11 | 1,299,400 | — | — |
| 2016-06-16 | $75.68 | $75.68 | 863,200 | — | — |
| 2016-06-15 | $75.45 | $75.45 | 780,400 | — | — |
| 2016-06-14 | $75.63 | $75.63 | 486,400 | — | — |
| 2016-06-13 | $75.56 | $75.56 | 920,800 | — | — |
| 2016-06-10 | $76.08 | $76.08 | 687,800 | — | — |
| 2016-06-09 | $77.21 | $77.21 | 613,900 | — | — |
| 2016-06-08 | $76.90 | $76.90 | 977,000 | — | — |
| 2016-06-07 | $76.94 | $76.94 | 741,700 | — | — |
| 2016-06-06 | $77.00 | $77.00 | 1,116,500 | — | — |
| 2016-06-03 | $77.15 | $77.15 | 804,200 | — | — |
| 2016-06-02 | $77.93 | $77.93 | 758,600 | — | — |
| 2016-06-01 | $77.53 | $77.53 | 734,700 | — | — |
| 2016-05-31 | $77.32 | $77.32 | 993,900 | — | — |
| 2016-05-27 | $77.05 | $77.05 | 630,200 | — | — |
| 2016-05-26 | $76.95 | $76.95 | 886,700 | — | — |
| 2016-05-25 | $77.15 | $77.15 | 1,126,200 | — | — |
| 2016-05-24 | $77.35 | $77.35 | 830,100 | — | — |
| 2016-05-23 | $76.78 | $76.78 | 855,900 | — | — |
| 2016-05-20 | $77.37 | $77.37 | 1,434,100 | — | — |
| 2016-05-19 | $77.34 | $77.34 | 879,300 | — | — |
| 2016-05-18 | $76.85 | $76.85 | 2,396,500 | — | — |
| 2016-05-17 | $76.76 | $76.76 | 1,305,000 | — | — |
| 2016-05-16 | $77.07 | $77.07 | 1,255,100 | — | — |
| 2016-05-13 | $75.42 | $75.42 | 606,200 | — | — |
| 2016-05-12 | $75.59 | $75.59 | 876,800 | — | — |
| 2016-05-11 | $76.32 | $76.32 | 745,800 | — | — |
| 2016-05-10 | $76.49 | $76.49 | 1,057,100 | — | — |
| 2016-05-09 | $76.04 | $76.04 | 1,069,500 | — | — |
| 2016-05-06 | $75.70 | $75.70 | 1,277,700 | — | — |
| 2016-05-05 | $75.83 | $75.83 | 2,786,400 | — | — |
| 2016-05-04 | $73.24 | $73.24 | 1,543,500 | — | — |
| 2016-05-03 | $73.71 | $73.71 | 1,014,300 | — | — |
| 2016-05-02 | $73.64 | $73.64 | 1,550,500 | — | — |
| 2016-04-29 | $73.90 | $73.90 | 1,137,500 | — | — |
| 2016-04-28 | $74.78 | $74.78 | 569,800 | — | — |
| 2016-04-27 | $75.12 | $75.12 | 720,500 | — | — |
| 2016-04-26 | $74.91 | $74.91 | 862,300 | — | — |
| 2016-04-25 | $74.71 | $74.71 | 744,800 | — | — |
| 2016-04-22 | $74.90 | $74.90 | 752,600 | — | — |
| 2016-04-21 | $74.45 | $74.45 | 966,600 | — | — |
| 2016-04-20 | $74.84 | $74.84 | 727,400 | — | — |
| 2016-04-19 | $74.94 | $74.94 | 680,600 | — | — |
| 2016-04-18 | $74.48 | $74.48 | 737,200 | — | — |
| 2016-04-15 | $74.21 | $74.21 | 626,700 | — | — |
| 2016-04-14 | $74.20 | $74.20 | 737,100 | — | — |
| 2016-04-13 | $74.19 | $74.19 | 626,100 | — | — |
| 2016-04-12 | $73.78 | $73.78 | 685,000 | — | — |
| 2016-04-11 | $73.42 | $73.42 | 808,800 | — | — |
| 2016-04-08 | $74.10 | $74.10 | 814,800 | — | — |
| 2016-04-07 | $73.95 | $73.95 | 753,400 | — | — |
| 2016-04-06 | $74.53 | $74.53 | 851,500 | — | — |
| 2016-04-05 | $73.03 | $73.03 | 1,472,600 | — | — |
| 2016-04-04 | $73.47 | $73.47 | 1,063,000 | — | — |
| 2016-04-01 | $73.97 | $73.97 | 822,900 | — | — |
| 2016-03-31 | $73.38 | $73.38 | 1,127,900 | — | — |
| 2016-03-30 | $73.03 | $73.03 | 531,700 | — | — |
| 2016-03-29 | $72.71 | $72.71 | 641,700 | — | — |
| 2016-03-28 | $71.50 | $71.50 | 420,400 | — | — |
| 2016-03-24 | $71.55 | $71.55 | 673,900 | — | — |
| 2016-03-23 | $72.32 | $72.32 | 686,000 | — | — |
| 2016-03-22 | $72.69 | $72.69 | 804,800 | — | — |
| 2016-03-21 | $72.29 | $72.29 | 685,100 | — | — |
| 2016-03-18 | $72.74 | $72.74 | 1,614,300 | — | — |
| 2016-03-17 | $70.95 | $70.95 | 1,373,500 | — | — |
| 2016-03-16 | $70.16 | $70.16 | 1,069,600 | — | — |
| 2016-03-15 | $69.82 | $69.82 | 1,401,900 | — | — |
| 2016-03-14 | $70.92 | $70.92 | 1,032,600 | — | — |
| 2016-03-11 | $71.05 | $71.05 | 785,200 | — | — |
| 2016-03-10 | $69.84 | $69.84 | 638,700 | — | — |
| 2016-03-09 | $70.17 | $70.17 | 1,010,000 | — | — |
| 2016-03-08 | $69.75 | $69.75 | 1,306,300 | — | — |
| 2016-03-07 | $70.93 | $70.93 | 928,500 | — | — |
| 2016-03-04 | $70.51 | $70.51 | 1,572,300 | — | — |
| 2016-03-03 | $70.08 | $70.08 | 1,836,000 | — | — |
| 2016-03-02 | $68.18 | $68.18 | 1,048,600 | — | — |
| 2016-03-01 | $68.21 | $68.21 | 1,400,500 | — | — |
| 2016-02-29 | $65.97 | $65.97 | 1,661,700 | — | — |
| 2016-02-26 | $66.46 | $66.46 | 1,321,600 | — | — |
| 2016-02-25 | $65.33 | $65.33 | 896,100 | — | — |
| 2016-02-24 | $64.14 | $64.14 | 838,700 | — | — |
| 2016-02-23 | $64.28 | $64.28 | 1,064,200 | — | — |
| 2016-02-22 | $64.85 | $64.85 | 769,800 | — | — |
| 2016-02-19 | $63.80 | $63.80 | 1,586,800 | — | — |
| 2016-02-18 | $64.50 | $64.50 | 1,011,800 | — | — |
| 2016-02-17 | $64.09 | $64.09 | 1,297,200 | — | — |
| 2016-02-16 | $62.64 | $62.64 | 2,019,800 | — | — |
| 2016-02-12 | $62.56 | $62.56 | 2,348,900 | — | — |
| 2016-02-11 | $62.57 | $62.57 | 1,843,800 | — | — |
| 2016-02-10 | $63.66 | $63.66 | 1,275,000 | — | — |
| 2016-02-09 | $62.25 | $62.25 | 1,300,200 | — | — |
| 2016-02-08 | $62.24 | $62.24 | 2,264,900 | — | — |
| 2016-02-05 | $63.90 | $63.90 | 910,600 | — | — |
| 2016-02-04 | $65.45 | $65.45 | 1,124,800 | — | — |
| 2016-02-03 | $65.44 | $65.44 | 1,534,300 | — | — |
| 2016-02-02 | $66.26 | $66.26 | 1,035,300 | — | — |
| 2016-02-01 | $67.41 | $67.41 | 883,400 | — | — |
| 2016-01-29 | $67.12 | $67.12 | 2,119,500 | — | — |
| 2016-01-28 | $64.45 | $64.45 | 1,216,400 | — | — |
| 2016-01-27 | $65.72 | $65.72 | 997,500 | — | — |
| 2016-01-26 | $66.52 | $66.52 | 528,000 | — | — |
| 2016-01-25 | $65.95 | $65.95 | 743,000 | — | — |
| 2016-01-22 | $66.89 | $66.89 | 1,011,500 | — | — |
| 2016-01-21 | $65.20 | $65.20 | 974,500 | — | — |
| 2016-01-20 | $65.41 | $65.41 | 1,178,200 | — | — |
| 2016-01-19 | $65.71 | $65.71 | 1,336,700 | — | — |
| 2016-01-15 | $66.47 | $66.47 | 1,552,900 | — | — |
| 2016-01-14 | $67.45 | $67.45 | 1,769,500 | — | — |
| 2016-01-13 | $66.13 | $66.13 | 1,539,400 | — | — |
| 2016-01-12 | $67.45 | $67.45 | 1,151,100 | — | — |
| 2016-01-11 | $67.23 | $67.23 | 2,125,300 | — | — |
| 2016-01-08 | $67.67 | $67.67 | 1,950,100 | — | — |
| 2016-01-07 | $67.62 | $67.62 | 1,914,800 | — | — |
| 2016-01-06 | $68.16 | $68.16 | 2,706,400 | — | — |
| 2016-01-05 | $69.12 | $69.12 | 1,239,300 | — | — |
| 2016-01-04 | $68.67 | $68.67 | 1,819,700 | — | — |