Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $6.00 | $6.00 | 595,000 | — | — |
| 1995-12-28 | $5.60 | $5.60 | 175,000 | — | — |
| 1995-12-27 | $5.60 | $5.60 | 469,500 | — | — |
| 1995-12-26 | $5.20 | $5.20 | 152,000 | — | — |
| 1995-12-22 | $5.20 | $5.20 | 224,000 | — | — |
| 1995-12-21 | $5.20 | $5.20 | 407,500 | — | — |
| 1995-12-20 | $5.28 | $5.28 | 71,500 | — | — |
| 1995-12-19 | $5.45 | $5.45 | 342,500 | — | — |
| 1995-12-18 | $5.73 | $5.73 | 170,000 | — | — |
| 1995-12-15 | $5.95 | $5.95 | 114,500 | — | — |
| 1995-12-14 | $5.95 | $5.95 | 272,500 | — | — |
| 1995-12-13 | $5.95 | $5.95 | 484,000 | — | — |
| 1995-12-12 | $5.93 | $5.93 | 274,000 | — | — |
| 1995-12-11 | $5.73 | $5.73 | 335,000 | — | — |
| 1995-12-08 | $5.70 | $5.70 | 502,500 | — | — |
| 1995-12-07 | $5.65 | $5.65 | 576,500 | — | — |
| 1995-12-06 | $5.68 | $5.68 | 658,000 | — | — |
| 1995-12-05 | $5.33 | $5.33 | 55,500 | — | — |
| 1995-12-04 | $5.25 | $5.25 | 341,000 | — | — |
| 1995-12-01 | $5.38 | $5.38 | 754,000 | — | — |
| 1995-11-30 | $5.38 | $5.38 | 705,500 | — | — |
| 1995-11-29 | $5.60 | $5.60 | 1,008,000 | — | — |
| 1995-11-28 | $5.33 | $5.33 | 700,500 | — | — |
| 1995-11-27 | $4.85 | $4.85 | 189,000 | — | — |
| 1995-11-24 | $4.53 | $4.53 | 29,500 | — | — |
| 1995-11-22 | $4.40 | $4.40 | 235,500 | — | — |
| 1995-11-21 | $4.30 | $4.30 | 707,000 | — | — |
| 1995-11-20 | $4.30 | $4.30 | 253,500 | — | — |
| 1995-11-17 | $4.15 | $4.15 | 80,500 | — | — |
| 1995-11-16 | $4.10 | $4.10 | 426,500 | — | — |
| 1995-11-15 | $4.10 | $4.10 | 593,500 | — | — |
| 1995-11-14 | $4.15 | $4.15 | 365,500 | — | — |
| 1995-11-13 | $4.15 | $4.15 | 251,500 | — | — |
| 1995-11-10 | $4.10 | $4.10 | 458,500 | — | — |
| 1995-11-09 | $4.05 | $4.05 | 831,000 | — | — |
| 1995-11-08 | $3.83 | $3.83 | 1,214,000 | — | — |
| 1995-11-07 | $3.80 | $3.80 | 627,500 | — | — |
| 1995-11-06 | $3.90 | $3.90 | 339,500 | — | — |
| 1995-11-03 | $4.00 | $4.00 | 1,823,500 | — | — |
| 1995-11-02 | $4.18 | $4.18 | 1,185,500 | — | — |
| 1995-11-01 | $3.90 | $3.90 | 3,056,500 | — | — |
| 1995-10-31 | $4.08 | $4.08 | 15,479,500 | — | — |