Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.25 | $72.25 | 728,200 | — | — |
| 2017-12-28 | $72.36 | $72.36 | 714,100 | — | — |
| 2017-12-27 | $72.31 | $72.31 | 614,200 | — | — |
| 2017-12-26 | $72.10 | $72.10 | 728,700 | — | — |
| 2017-12-22 | $71.98 | $71.98 | 642,200 | — | — |
| 2017-12-21 | $71.90 | $71.90 | 1,193,700 | — | — |
| 2017-12-20 | $71.75 | $71.75 | 1,662,500 | — | — |
| 2017-12-19 | $71.80 | $71.80 | 1,967,000 | — | — |
| 2017-12-18 | $71.07 | $71.07 | 2,238,800 | — | — |
| 2017-12-15 | $70.52 | $70.52 | 3,010,400 | — | — |
| 2017-12-14 | $69.03 | $69.03 | 2,700,700 | — | — |
| 2017-12-13 | $71.30 | $71.30 | 2,478,800 | — | — |
| 2017-12-12 | $70.40 | $70.40 | 2,538,800 | — | — |
| 2017-12-11 | $69.51 | $69.51 | 2,445,600 | — | — |
| 2017-12-08 | $67.71 | $67.71 | 2,587,400 | — | — |
| 2017-12-07 | $67.14 | $67.14 | 4,089,300 | — | — |
| 2017-12-06 | $69.20 | $69.20 | 9,753,900 | — | — |
| 2017-12-05 | $60.93 | $60.93 | 1,316,400 | — | — |
| 2017-12-04 | $61.93 | $61.93 | 2,796,300 | — | — |
| 2017-12-01 | $61.11 | $61.11 | 2,025,600 | — | — |
| 2017-11-30 | $61.06 | $61.06 | 2,542,500 | — | — |
| 2017-11-29 | $60.64 | $60.64 | 2,626,900 | — | — |
| 2017-11-28 | $58.48 | $58.48 | 1,676,400 | — | — |
| 2017-11-27 | $57.99 | $57.99 | 2,886,900 | — | — |
| 2017-11-24 | $57.15 | $57.15 | 1,951,000 | — | — |
| 2017-11-22 | $55.39 | $55.39 | 2,089,300 | — | — |
| 2017-11-21 | $55.17 | $55.17 | 1,203,600 | — | — |
| 2017-11-20 | $54.76 | $54.76 | 1,387,500 | — | — |
| 2017-11-17 | $54.91 | $54.91 | 1,688,200 | — | — |
| 2017-11-16 | $55.64 | $55.64 | 1,556,600 | — | — |
| 2017-11-15 | $54.38 | $54.38 | 1,234,100 | — | — |
| 2017-11-14 | $54.66 | $54.66 | 1,058,300 | — | — |
| 2017-11-13 | $54.99 | $54.99 | 1,329,500 | — | — |
| 2017-11-10 | $55.00 | $55.00 | 1,805,700 | — | — |
| 2017-11-09 | $55.11 | $55.11 | 2,957,600 | — | — |
| 2017-11-08 | $54.34 | $54.34 | 7,460,300 | — | — |
| 2017-11-07 | $58.96 | $58.96 | 2,026,500 | — | — |
| 2017-11-06 | $59.41 | $59.41 | 1,671,400 | — | — |
| 2017-11-03 | $59.91 | $59.91 | 1,533,600 | — | — |
| 2017-11-02 | $59.52 | $59.52 | 1,639,700 | — | — |
| 2017-11-01 | $59.83 | $59.83 | 2,528,600 | — | — |
| 2017-10-31 | $60.74 | $60.74 | 1,629,700 | — | — |
| 2017-10-30 | $61.07 | $61.07 | 2,069,400 | — | — |
| 2017-10-27 | $61.89 | $61.89 | 2,234,500 | — | — |
| 2017-10-26 | $61.53 | $61.53 | 2,426,600 | — | — |
| 2017-10-25 | $62.60 | $62.60 | 2,474,200 | — | — |
| 2017-10-24 | $62.50 | $62.50 | 3,238,600 | — | — |
| 2017-10-23 | $61.00 | $61.00 | 4,153,700 | — | — |
| 2017-10-20 | $59.35 | $59.35 | 2,576,600 | — | — |
| 2017-10-19 | $58.70 | $58.70 | 2,148,700 | — | — |
| 2017-10-18 | $57.72 | $57.72 | 2,788,000 | — | — |
| 2017-10-17 | $56.49 | $56.49 | 2,239,600 | — | — |
| 2017-10-16 | $56.93 | $56.93 | 3,385,700 | — | — |
| 2017-10-13 | $54.73 | $54.73 | 2,479,300 | — | — |
| 2017-10-12 | $54.40 | $54.40 | 2,196,100 | — | — |
| 2017-10-11 | $54.56 | $54.56 | 4,317,800 | — | — |
| 2017-10-10 | $54.32 | $54.32 | 6,167,600 | — | — |
| 2017-10-09 | $53.89 | $53.89 | 5,943,800 | — | — |
| 2017-10-06 | $59.82 | $59.82 | 1,222,000 | — | — |
| 2017-10-05 | $60.38 | $60.38 | 1,503,900 | — | — |
| 2017-10-04 | $59.92 | $59.92 | 1,484,100 | — | — |
| 2017-10-03 | $60.91 | $60.91 | 1,095,000 | — | — |
| 2017-10-02 | $60.18 | $60.18 | 1,762,900 | — | — |
| 2017-09-29 | $59.39 | $59.39 | 1,371,900 | — | — |
| 2017-09-28 | $58.47 | $58.47 | 1,501,200 | — | — |
| 2017-09-27 | $58.31 | $58.31 | 1,736,300 | — | — |
| 2017-09-26 | $58.47 | $58.47 | 1,803,100 | — | — |
| 2017-09-25 | $57.68 | $57.68 | 2,344,000 | — | — |
| 2017-09-22 | $57.49 | $57.49 | 7,743,500 | — | — |
| 2017-09-21 | $61.26 | $61.26 | 2,206,200 | — | — |
| 2017-09-20 | $60.53 | $60.53 | 1,919,200 | — | — |
| 2017-09-19 | $59.28 | $59.28 | 2,038,900 | — | — |
| 2017-09-18 | $60.71 | $60.71 | 2,169,700 | — | — |
| 2017-09-15 | $59.63 | $59.63 | 2,154,800 | — | — |
| 2017-09-14 | $59.71 | $59.71 | 1,234,900 | — | — |
| 2017-09-13 | $59.78 | $59.78 | 1,221,400 | — | — |
| 2017-09-12 | $60.29 | $60.29 | 1,911,500 | — | — |
| 2017-09-11 | $59.80 | $59.80 | 1,917,000 | — | — |
| 2017-09-08 | $58.31 | $58.31 | 925,300 | — | — |
| 2017-09-07 | $57.37 | $57.37 | 1,376,700 | — | — |
| 2017-09-06 | $57.42 | $57.42 | 1,369,900 | — | — |
| 2017-09-05 | $57.23 | $57.23 | 1,212,400 | — | — |
| 2017-09-01 | $57.88 | $57.88 | 1,266,900 | — | — |
| 2017-08-31 | $58.56 | $58.56 | 1,624,200 | — | — |
| 2017-08-30 | $57.52 | $57.52 | 1,069,900 | — | — |
| 2017-08-29 | $57.07 | $57.07 | 973,700 | — | — |
| 2017-08-28 | $57.32 | $57.32 | 1,053,400 | — | — |
| 2017-08-25 | $57.23 | $57.23 | 1,180,500 | — | — |
| 2017-08-24 | $56.94 | $56.94 | 1,261,700 | — | — |
| 2017-08-23 | $56.71 | $56.71 | 866,000 | — | — |
| 2017-08-22 | $56.78 | $56.78 | 1,026,400 | — | — |
| 2017-08-21 | $56.47 | $56.47 | 1,223,000 | — | — |
| 2017-08-18 | $56.23 | $56.23 | 973,300 | — | — |
| 2017-08-17 | $56.56 | $56.56 | 1,021,800 | — | — |
| 2017-08-16 | $57.34 | $57.34 | 951,200 | — | — |
| 2017-08-15 | $56.98 | $56.98 | 1,243,300 | — | — |
| 2017-08-14 | $56.92 | $56.92 | 2,211,400 | — | — |
| 2017-08-11 | $56.55 | $56.55 | 1,332,500 | — | — |
| 2017-08-10 | $56.13 | $56.13 | 1,579,900 | — | — |
| 2017-08-09 | $56.52 | $56.52 | 2,014,600 | — | — |
| 2017-08-08 | $57.05 | $57.05 | 2,437,500 | — | — |
| 2017-08-07 | $56.85 | $56.85 | 1,945,800 | — | — |
| 2017-08-04 | $57.70 | $57.70 | 1,669,200 | — | — |
| 2017-08-03 | $58.50 | $58.50 | 2,405,800 | — | — |
| 2017-08-02 | $58.46 | $58.46 | 4,942,600 | — | — |
| 2017-08-01 | $64.13 | $64.13 | 1,666,700 | — | — |
| 2017-07-31 | $64.78 | $64.78 | 933,500 | — | — |
| 2017-07-28 | $65.47 | $65.47 | 763,100 | — | — |
| 2017-07-27 | $64.88 | $64.88 | 998,600 | — | — |
| 2017-07-26 | $64.89 | $64.89 | 866,700 | — | — |
| 2017-07-25 | $65.37 | $65.37 | 989,500 | — | — |
| 2017-07-24 | $65.48 | $65.48 | 996,700 | — | — |
| 2017-07-21 | $65.76 | $65.76 | 1,029,800 | — | — |
| 2017-07-20 | $66.42 | $66.42 | 1,351,700 | — | — |
| 2017-07-19 | $65.41 | $65.41 | 874,700 | — | — |
| 2017-07-18 | $65.21 | $65.21 | 1,544,200 | — | — |
| 2017-07-17 | $65.27 | $65.27 | 1,382,100 | — | — |
| 2017-07-14 | $64.70 | $64.70 | 1,359,500 | — | — |
| 2017-07-13 | $64.24 | $64.24 | 800,100 | — | — |
| 2017-07-12 | $63.88 | $63.88 | 1,239,000 | — | — |
| 2017-07-11 | $63.36 | $63.36 | 1,434,600 | — | — |
| 2017-07-10 | $62.34 | $62.34 | 2,410,300 | — | — |
| 2017-07-07 | $63.42 | $63.42 | 1,060,000 | — | — |
| 2017-07-06 | $63.05 | $63.05 | 1,420,900 | — | — |
| 2017-07-05 | $64.10 | $64.10 | 1,327,000 | — | — |
| 2017-07-03 | $64.38 | $64.38 | 444,300 | — | — |
| 2017-06-30 | $64.76 | $64.76 | 1,671,600 | — | — |
| 2017-06-29 | $64.06 | $64.06 | 880,800 | — | — |
| 2017-06-28 | $64.72 | $64.72 | 932,400 | — | — |
| 2017-06-27 | $64.12 | $64.12 | 1,005,200 | — | — |
| 2017-06-26 | $64.45 | $64.45 | 1,150,000 | — | — |
| 2017-06-23 | $64.89 | $64.89 | 2,131,200 | — | — |
| 2017-06-22 | $65.07 | $65.07 | 1,972,700 | — | — |
| 2017-06-21 | $64.29 | $64.29 | 1,464,700 | — | — |
| 2017-06-20 | $65.08 | $65.08 | 1,233,100 | — | — |
| 2017-06-19 | $66.05 | $66.05 | 970,200 | — | — |
| 2017-06-16 | $66.17 | $66.17 | 1,774,100 | — | — |
| 2017-06-15 | $65.56 | $65.56 | 786,400 | — | — |
| 2017-06-14 | $65.97 | $65.97 | 1,045,900 | — | — |
| 2017-06-13 | $65.61 | $65.61 | 1,024,400 | — | — |
| 2017-06-12 | $65.22 | $65.22 | 1,529,800 | — | — |
| 2017-06-09 | $64.47 | $64.47 | 1,038,700 | — | — |
| 2017-06-08 | $63.61 | $63.61 | 1,872,700 | — | — |
| 2017-06-07 | $64.05 | $64.05 | 2,455,400 | — | — |
| 2017-06-06 | $65.48 | $65.48 | 810,600 | — | — |
| 2017-06-05 | $65.69 | $65.69 | 970,800 | — | — |
| 2017-06-02 | $66.43 | $66.43 | 1,393,900 | — | — |
| 2017-06-01 | $67.42 | $67.42 | 1,318,200 | — | — |
| 2017-05-31 | $66.26 | $66.26 | 1,768,300 | — | — |
| 2017-05-30 | $65.20 | $65.20 | 1,403,100 | — | — |
| 2017-05-26 | $64.75 | $64.75 | 2,171,600 | — | — |
| 2017-05-25 | $66.27 | $66.27 | 2,150,600 | — | — |
| 2017-05-24 | $64.77 | $64.77 | 1,257,800 | — | — |
| 2017-05-23 | $64.88 | $64.88 | 1,282,400 | — | — |
| 2017-05-22 | $64.70 | $64.70 | 1,505,700 | — | — |
| 2017-05-19 | $64.57 | $64.57 | 1,566,600 | — | — |
| 2017-05-18 | $64.10 | $64.10 | 1,593,600 | — | — |
| 2017-05-17 | $63.95 | $63.95 | 3,119,100 | — | — |
| 2017-05-16 | $62.09 | $62.09 | 4,902,000 | — | — |
| 2017-05-15 | $66.03 | $66.03 | 1,260,100 | — | — |
| 2017-05-12 | $66.64 | $66.64 | 911,600 | — | — |
| 2017-05-11 | $66.88 | $66.88 | 1,012,800 | — | — |
| 2017-05-10 | $66.54 | $66.54 | 1,330,900 | — | — |
| 2017-05-09 | $65.87 | $65.87 | 1,179,300 | — | — |
| 2017-05-08 | $65.39 | $65.39 | 1,307,100 | — | — |
| 2017-05-05 | $65.45 | $65.45 | 1,974,900 | — | — |
| 2017-05-04 | $65.24 | $65.24 | 2,337,100 | — | — |
| 2017-05-03 | $66.45 | $66.45 | 3,226,100 | — | — |
| 2017-05-02 | $70.09 | $70.09 | 1,953,300 | — | — |
| 2017-05-01 | $69.08 | $69.08 | 1,481,600 | — | — |
| 2017-04-28 | $69.01 | $69.01 | 950,600 | — | — |
| 2017-04-27 | $68.82 | $68.82 | 926,600 | — | — |
| 2017-04-26 | $68.48 | $68.48 | 1,813,900 | — | — |
| 2017-04-25 | $68.50 | $68.50 | 858,700 | — | — |
| 2017-04-24 | $68.27 | $68.27 | 878,700 | — | — |
| 2017-04-21 | $67.74 | $67.74 | 975,700 | — | — |
| 2017-04-20 | $68.43 | $68.43 | 1,042,100 | — | — |
| 2017-04-19 | $67.77 | $67.77 | 781,500 | — | — |
| 2017-04-18 | $67.72 | $67.72 | 640,800 | — | — |
| 2017-04-17 | $68.34 | $68.34 | 827,200 | — | — |
| 2017-04-13 | $67.78 | $67.78 | 548,100 | — | — |
| 2017-04-12 | $68.10 | $68.10 | 688,300 | — | — |
| 2017-04-11 | $68.31 | $68.31 | 561,800 | — | — |
| 2017-04-10 | $68.27 | $68.27 | 1,241,300 | — | — |
| 2017-04-07 | $67.04 | $67.04 | 796,200 | — | — |
| 2017-04-06 | $67.76 | $67.76 | 659,000 | — | — |
| 2017-04-05 | $67.35 | $67.35 | 798,800 | — | — |
| 2017-04-04 | $67.18 | $67.18 | 911,900 | — | — |
| 2017-04-03 | $67.64 | $67.64 | 1,098,000 | — | — |
| 2017-03-31 | $67.97 | $67.97 | 1,013,600 | — | — |
| 2017-03-30 | $68.50 | $68.50 | 918,900 | — | — |
| 2017-03-29 | $68.31 | $68.31 | 1,362,000 | — | — |
| 2017-03-28 | $67.69 | $67.69 | 1,141,300 | — | — |
| 2017-03-27 | $66.93 | $66.93 | 778,900 | — | — |
| 2017-03-24 | $66.77 | $66.77 | 970,000 | — | — |
| 2017-03-23 | $66.12 | $66.12 | 1,635,000 | — | — |
| 2017-03-22 | $65.56 | $65.56 | 1,231,700 | — | — |
| 2017-03-21 | $66.01 | $66.01 | 1,383,700 | — | — |
| 2017-03-20 | $67.41 | $67.41 | 581,700 | — | — |
| 2017-03-17 | $67.80 | $67.80 | 1,721,500 | — | — |
| 2017-03-16 | $67.74 | $67.74 | 864,600 | — | — |
| 2017-03-15 | $69.03 | $69.03 | 1,086,000 | — | — |
| 2017-03-14 | $68.70 | $68.70 | 1,296,000 | — | — |
| 2017-03-13 | $68.75 | $68.75 | 692,100 | — | — |
| 2017-03-10 | $68.55 | $68.55 | 572,600 | — | — |
| 2017-03-09 | $68.29 | $68.29 | 677,500 | — | — |
| 2017-03-08 | $68.26 | $68.26 | 760,900 | — | — |
| 2017-03-07 | $68.13 | $68.13 | 1,059,200 | — | — |
| 2017-03-06 | $69.42 | $69.42 | 1,121,300 | — | — |
| 2017-03-03 | $70.00 | $70.00 | 881,000 | — | — |
| 2017-03-02 | $69.99 | $69.99 | 1,245,200 | — | — |
| 2017-03-01 | $69.17 | $69.17 | 1,158,200 | — | — |
| 2017-02-28 | $69.41 | $69.41 | 2,203,600 | — | — |
| 2017-02-27 | $69.19 | $69.19 | 753,200 | — | — |
| 2017-02-24 | $69.04 | $69.04 | 882,000 | — | — |
| 2017-02-23 | $68.95 | $68.95 | 2,938,900 | — | — |
| 2017-02-22 | $69.08 | $69.08 | 1,475,700 | — | — |
| 2017-02-21 | $68.89 | $68.89 | 3,188,300 | — | — |
| 2017-02-17 | $66.90 | $66.90 | 3,752,100 | — | — |
| 2017-02-16 | $64.66 | $64.66 | 1,072,400 | — | — |
| 2017-02-15 | $64.85 | $64.85 | 1,329,900 | — | — |
| 2017-02-14 | $64.73 | $64.73 | 1,604,400 | — | — |
| 2017-02-13 | $64.81 | $64.81 | 720,100 | — | — |
| 2017-02-10 | $64.75 | $64.75 | 743,300 | — | — |
| 2017-02-09 | $64.66 | $64.66 | 1,510,400 | — | — |
| 2017-02-08 | $64.69 | $64.69 | 1,175,300 | — | — |
| 2017-02-07 | $64.27 | $64.27 | 821,200 | — | — |
| 2017-02-06 | $64.62 | $64.62 | 1,005,300 | — | — |
| 2017-02-03 | $65.32 | $65.32 | 1,415,200 | — | — |
| 2017-02-02 | $64.78 | $64.78 | 1,272,300 | — | — |
| 2017-02-01 | $64.63 | $64.63 | 1,475,000 | — | — |
| 2017-01-31 | $63.75 | $63.75 | 1,007,100 | — | — |
| 2017-01-30 | $63.35 | $63.35 | 1,220,100 | — | — |
| 2017-01-27 | $64.55 | $64.55 | 896,100 | — | — |
| 2017-01-26 | $65.21 | $65.21 | 2,045,300 | — | — |
| 2017-01-25 | $64.08 | $64.08 | 1,063,800 | — | — |
| 2017-01-24 | $63.56 | $63.56 | 841,300 | — | — |
| 2017-01-23 | $63.12 | $63.12 | 919,000 | — | — |
| 2017-01-20 | $63.02 | $63.02 | 1,586,400 | — | — |
| 2017-01-19 | $62.90 | $62.90 | 1,144,500 | — | — |
| 2017-01-18 | $63.89 | $63.89 | 898,400 | — | — |
| 2017-01-17 | $63.85 | $63.85 | 981,800 | — | — |
| 2017-01-13 | $63.93 | $63.93 | 890,000 | — | — |
| 2017-01-12 | $63.41 | $63.41 | 1,499,500 | — | — |
| 2017-01-11 | $63.19 | $63.19 | 1,950,000 | — | — |
| 2017-01-10 | $63.63 | $63.63 | 1,762,200 | — | — |
| 2017-01-09 | $63.38 | $63.38 | 2,612,600 | — | — |
| 2017-01-06 | $65.79 | $65.79 | 647,600 | — | — |
| 2017-01-05 | $65.71 | $65.71 | 947,600 | — | — |
| 2017-01-04 | $66.31 | $66.31 | 1,118,100 | — | — |
| 2017-01-03 | $65.09 | $65.09 | 1,086,900 | — | — |