Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $75.74 | $75.74 | 575,100 | — | — |
| 2014-12-30 | $76.00 | $76.00 | 330,500 | — | — |
| 2014-12-29 | $76.10 | $76.10 | 550,500 | — | — |
| 2014-12-26 | $76.22 | $76.22 | 379,700 | — | — |
| 2014-12-24 | $76.06 | $76.06 | 249,000 | — | — |
| 2014-12-23 | $75.99 | $75.99 | 536,800 | — | — |
| 2014-12-22 | $76.35 | $76.35 | 793,800 | — | — |
| 2014-12-19 | $75.94 | $75.94 | 1,794,600 | — | — |
| 2014-12-18 | $75.20 | $75.20 | 1,097,600 | — | — |
| 2014-12-17 | $74.33 | $74.33 | 1,248,300 | — | — |
| 2014-12-16 | $72.77 | $72.77 | 1,106,100 | — | — |
| 2014-12-15 | $72.86 | $72.86 | 1,189,800 | — | — |
| 2014-12-12 | $73.40 | $73.40 | 940,700 | — | — |
| 2014-12-11 | $74.51 | $74.51 | 687,000 | — | — |
| 2014-12-10 | $74.45 | $74.45 | 916,200 | — | — |
| 2014-12-09 | $75.15 | $75.15 | 1,180,800 | — | — |
| 2014-12-08 | $75.87 | $75.87 | 1,008,200 | — | — |
| 2014-12-05 | $75.63 | $75.63 | 730,900 | — | — |
| 2014-12-04 | $75.30 | $75.30 | 765,400 | — | — |
| 2014-12-03 | $75.69 | $75.69 | 716,900 | — | — |
| 2014-12-02 | $75.70 | $75.70 | 866,100 | — | — |
| 2014-12-01 | $76.01 | $76.01 | 1,349,600 | — | — |
| 2014-11-28 | $76.53 | $76.53 | 746,800 | — | — |
| 2014-11-26 | $76.10 | $76.10 | 1,255,900 | — | — |
| 2014-11-25 | $75.06 | $75.06 | 1,331,700 | — | — |
| 2014-11-24 | $74.49 | $74.49 | 2,454,000 | — | — |
| 2014-11-21 | $74.54 | $74.54 | 1,177,500 | — | — |
| 2014-11-20 | $75.13 | $75.13 | 761,100 | — | — |
| 2014-11-19 | $75.12 | $75.12 | 898,500 | — | — |
| 2014-11-18 | $75.23 | $75.23 | 1,834,800 | — | — |
| 2014-11-17 | $75.51 | $75.51 | 1,369,100 | — | — |
| 2014-11-14 | $75.66 | $75.66 | 3,533,100 | — | — |
| 2014-11-13 | $77.04 | $77.04 | 2,901,900 | — | — |
| 2014-11-12 | $76.72 | $76.72 | 2,949,800 | — | — |
| 2014-11-11 | $76.13 | $76.13 | 2,277,700 | — | — |
| 2014-11-10 | $74.72 | $74.72 | 3,464,300 | — | — |
| 2014-11-07 | $74.49 | $74.49 | 6,676,000 | — | — |
| 2014-11-06 | $78.03 | $78.03 | 1,168,200 | — | — |
| 2014-11-05 | $77.51 | $77.51 | 603,300 | — | — |
| 2014-11-04 | $77.84 | $77.84 | 697,900 | — | — |
| 2014-11-03 | $78.03 | $78.03 | 806,900 | — | — |
| 2014-10-31 | $78.07 | $78.07 | 793,300 | — | — |
| 2014-10-30 | $77.62 | $77.62 | 787,800 | — | — |
| 2014-10-29 | $77.37 | $77.37 | 730,000 | — | — |
| 2014-10-28 | $77.58 | $77.58 | 778,000 | — | — |
| 2014-10-27 | $76.70 | $76.70 | 599,600 | — | — |
| 2014-10-24 | $76.73 | $76.73 | 543,800 | — | — |
| 2014-10-23 | $76.25 | $76.25 | 638,400 | — | — |
| 2014-10-22 | $75.28 | $75.28 | 1,047,300 | — | — |
| 2014-10-21 | $75.50 | $75.50 | 946,300 | — | — |
| 2014-10-20 | $73.56 | $73.56 | 713,600 | — | — |
| 2014-10-17 | $72.75 | $72.75 | 826,800 | — | — |
| 2014-10-16 | $72.03 | $72.03 | 1,115,300 | — | — |
| 2014-10-15 | $72.74 | $72.74 | 2,144,000 | — | — |
| 2014-10-14 | $73.59 | $73.59 | 1,055,400 | — | — |
| 2014-10-13 | $73.56 | $73.56 | 897,300 | — | — |
| 2014-10-10 | $73.42 | $73.42 | 657,400 | — | — |
| 2014-10-09 | $73.99 | $73.99 | 1,301,400 | — | — |
| 2014-10-08 | $75.01 | $75.01 | 882,100 | — | — |
| 2014-10-07 | $73.13 | $73.13 | 776,700 | — | — |
| 2014-10-06 | $73.81 | $73.81 | 648,400 | — | — |
| 2014-10-03 | $74.45 | $74.45 | 983,800 | — | — |
| 2014-10-02 | $73.74 | $73.74 | 774,500 | — | — |
| 2014-10-01 | $72.78 | $72.78 | 914,300 | — | — |
| 2014-09-30 | $73.14 | $73.14 | 1,016,800 | — | — |
| 2014-09-29 | $73.48 | $73.48 | 732,500 | — | — |
| 2014-09-26 | $73.40 | $73.40 | 842,300 | — | — |
| 2014-09-25 | $73.77 | $73.77 | 752,200 | — | — |
| 2014-09-24 | $74.94 | $74.94 | 597,200 | — | — |
| 2014-09-23 | $74.01 | $74.01 | 537,200 | — | — |
| 2014-09-22 | $74.76 | $74.76 | 648,200 | — | — |
| 2014-09-19 | $74.88 | $74.88 | 1,884,500 | — | — |
| 2014-09-18 | $74.71 | $74.71 | 965,800 | — | — |
| 2014-09-17 | $73.93 | $73.93 | 1,595,300 | — | — |
| 2014-09-16 | $74.24 | $74.24 | 1,187,900 | — | — |
| 2014-09-15 | $73.93 | $73.93 | 421,800 | — | — |
| 2014-09-12 | $74.07 | $74.07 | 549,700 | — | — |
| 2014-09-11 | $74.31 | $74.31 | 552,400 | — | — |
| 2014-09-10 | $74.21 | $74.21 | 468,500 | — | — |
| 2014-09-09 | $74.29 | $74.29 | 561,400 | — | — |
| 2014-09-08 | $74.43 | $74.43 | 648,200 | — | — |
| 2014-09-05 | $74.30 | $74.30 | 560,100 | — | — |
| 2014-09-04 | $74.12 | $74.12 | 695,600 | — | — |
| 2014-09-03 | $74.55 | $74.55 | 559,200 | — | — |
| 2014-09-02 | $74.58 | $74.58 | 763,900 | — | — |
| 2014-08-29 | $74.68 | $74.68 | 544,900 | — | — |
| 2014-08-28 | $74.42 | $74.42 | 510,200 | — | — |
| 2014-08-27 | $74.57 | $74.57 | 477,600 | — | — |
| 2014-08-26 | $74.43 | $74.43 | 515,900 | — | — |
| 2014-08-25 | $73.90 | $73.90 | 475,900 | — | — |
| 2014-08-22 | $73.65 | $73.65 | 572,800 | — | — |
| 2014-08-21 | $73.83 | $73.83 | 590,800 | — | — |
| 2014-08-20 | $73.72 | $73.72 | 705,000 | — | — |
| 2014-08-19 | $73.80 | $73.80 | 806,200 | — | — |
| 2014-08-18 | $73.43 | $73.43 | 1,192,100 | — | — |
| 2014-08-15 | $72.11 | $72.11 | 1,538,200 | — | — |
| 2014-08-14 | $73.10 | $73.10 | 498,900 | — | — |
| 2014-08-13 | $72.42 | $72.42 | 588,700 | — | — |
| 2014-08-12 | $72.04 | $72.04 | 608,400 | — | — |
| 2014-08-11 | $71.79 | $71.79 | 312,100 | — | — |
| 2014-08-08 | $71.85 | $71.85 | 673,000 | — | — |
| 2014-08-07 | $71.49 | $71.49 | 917,300 | — | — |
| 2014-08-06 | $71.52 | $71.52 | 473,100 | — | — |
| 2014-08-05 | $71.51 | $71.51 | 1,088,700 | — | — |
| 2014-08-04 | $72.15 | $72.15 | 1,381,700 | — | — |
| 2014-08-01 | $71.38 | $71.38 | 1,305,300 | — | — |
| 2014-07-31 | $70.44 | $70.44 | 1,992,500 | — | — |
| 2014-07-30 | $71.32 | $71.32 | 727,700 | — | — |
| 2014-07-29 | $71.33 | $71.33 | 693,100 | — | — |
| 2014-07-28 | $71.75 | $71.75 | 707,900 | — | — |
| 2014-07-25 | $71.46 | $71.46 | 596,200 | — | — |
| 2014-07-24 | $71.89 | $71.89 | 1,004,800 | — | — |
| 2014-07-23 | $71.67 | $71.67 | 595,000 | — | — |
| 2014-07-22 | $71.67 | $71.67 | 1,198,100 | — | — |
| 2014-07-21 | $71.01 | $71.01 | 3,017,200 | — | — |
| 2014-07-18 | $73.85 | $73.85 | 519,000 | — | — |
| 2014-07-17 | $73.40 | $73.40 | 744,300 | — | — |
| 2014-07-16 | $73.82 | $73.82 | 612,900 | — | — |
| 2014-07-15 | $73.26 | $73.26 | 780,400 | — | — |
| 2014-07-14 | $73.57 | $73.57 | 630,600 | — | — |
| 2014-07-11 | $73.08 | $73.08 | 442,600 | — | — |
| 2014-07-10 | $73.04 | $73.04 | 990,600 | — | — |
| 2014-07-09 | $73.22 | $73.22 | 560,000 | — | — |
| 2014-07-08 | $72.81 | $72.81 | 904,300 | — | — |
| 2014-07-07 | $73.28 | $73.28 | 664,600 | — | — |
| 2014-07-03 | $73.32 | $73.32 | 585,900 | — | — |
| 2014-07-02 | $73.60 | $73.60 | 1,002,300 | — | — |
| 2014-07-01 | $73.16 | $73.16 | 1,223,200 | — | — |
| 2014-06-30 | $72.32 | $72.32 | 1,138,600 | — | — |
| 2014-06-27 | $72.95 | $72.95 | 3,610,300 | — | — |
| 2014-06-26 | $71.61 | $71.61 | 524,200 | — | — |
| 2014-06-25 | $71.86 | $71.86 | 546,000 | — | — |
| 2014-06-24 | $71.39 | $71.39 | 712,900 | — | — |
| 2014-06-23 | $71.53 | $71.53 | 481,900 | — | — |
| 2014-06-20 | $71.83 | $71.83 | 1,014,600 | — | — |
| 2014-06-19 | $71.58 | $71.58 | 1,051,100 | — | — |
| 2014-06-18 | $70.42 | $70.42 | 865,600 | — | — |
| 2014-06-17 | $70.18 | $70.18 | 972,200 | — | — |
| 2014-06-16 | $70.77 | $70.77 | 1,063,900 | — | — |
| 2014-06-13 | $70.79 | $70.79 | 474,000 | — | — |
| 2014-06-12 | $70.94 | $70.94 | 502,700 | — | — |
| 2014-06-11 | $71.08 | $71.08 | 648,500 | — | — |
| 2014-06-10 | $71.69 | $71.69 | 604,800 | — | — |
| 2014-06-09 | $71.93 | $71.93 | 539,900 | — | — |
| 2014-06-06 | $71.91 | $71.91 | 467,900 | — | — |
| 2014-06-05 | $72.06 | $72.06 | 427,200 | — | — |
| 2014-06-04 | $71.71 | $71.71 | 614,200 | — | — |
| 2014-06-03 | $71.47 | $71.47 | 906,100 | — | — |
| 2014-06-02 | $71.21 | $71.21 | 1,100,600 | — | — |
| 2014-05-30 | $70.59 | $70.59 | 1,722,200 | — | — |
| 2014-05-29 | $69.90 | $69.90 | 927,000 | — | — |
| 2014-05-28 | $69.20 | $69.20 | 773,700 | — | — |
| 2014-05-27 | $69.35 | $69.35 | 733,600 | — | — |
| 2014-05-23 | $68.79 | $68.79 | 650,400 | — | — |
| 2014-05-22 | $68.16 | $68.16 | 622,300 | — | — |
| 2014-05-21 | $68.35 | $68.35 | 541,400 | — | — |
| 2014-05-20 | $67.52 | $67.52 | 906,300 | — | — |
| 2014-05-19 | $67.47 | $67.47 | 903,300 | — | — |
| 2014-05-16 | $67.53 | $67.53 | 1,261,900 | — | — |
| 2014-05-15 | $67.73 | $67.73 | 794,600 | — | — |
| 2014-05-14 | $67.68 | $67.68 | 429,300 | — | — |
| 2014-05-13 | $67.89 | $67.89 | 558,300 | — | — |
| 2014-05-12 | $68.08 | $68.08 | 804,400 | — | — |
| 2014-05-09 | $67.75 | $67.75 | 535,100 | — | — |
| 2014-05-08 | $67.33 | $67.33 | 880,400 | — | — |
| 2014-05-07 | $67.78 | $67.78 | 749,000 | — | — |
| 2014-05-06 | $67.19 | $67.19 | 1,613,100 | — | — |
| 2014-05-05 | $67.12 | $67.12 | 1,373,500 | — | — |
| 2014-05-02 | $67.39 | $67.39 | 2,628,700 | — | — |
| 2014-05-01 | $69.93 | $69.93 | 1,350,100 | — | — |
| 2014-04-30 | $69.30 | $69.30 | 1,082,900 | — | — |
| 2014-04-29 | $69.71 | $69.71 | 756,000 | — | — |
| 2014-04-28 | $69.24 | $69.24 | 1,050,500 | — | — |
| 2014-04-25 | $69.56 | $69.56 | 724,500 | — | — |
| 2014-04-24 | $69.38 | $69.38 | 785,400 | — | — |
| 2014-04-23 | $69.42 | $69.42 | 787,400 | — | — |
| 2014-04-22 | $69.54 | $69.54 | 594,000 | — | — |
| 2014-04-21 | $69.62 | $69.62 | 790,900 | — | — |
| 2014-04-17 | $69.51 | $69.51 | 1,413,100 | — | — |
| 2014-04-16 | $69.16 | $69.16 | 1,208,900 | — | — |
| 2014-04-15 | $68.41 | $68.41 | 1,441,200 | — | — |
| 2014-04-14 | $67.82 | $67.82 | 1,241,400 | — | — |
| 2014-04-11 | $67.30 | $67.30 | 1,247,300 | — | — |
| 2014-04-10 | $67.95 | $67.95 | 1,744,900 | — | — |
| 2014-04-09 | $69.22 | $69.22 | 1,155,900 | — | — |
| 2014-04-08 | $68.46 | $68.46 | 2,643,400 | — | — |
| 2014-04-07 | $67.35 | $67.35 | 2,135,500 | — | — |
| 2014-04-04 | $68.07 | $68.07 | 1,850,100 | — | — |
| 2014-04-03 | $69.56 | $69.56 | 3,242,500 | — | — |
| 2014-04-02 | $69.08 | $69.08 | 1,283,100 | — | — |
| 2014-04-01 | $69.34 | $69.34 | 3,219,800 | — | — |
| 2014-03-31 | $68.85 | $68.85 | 1,368,700 | — | — |
| 2014-03-28 | $68.45 | $68.45 | 1,060,300 | — | — |
| 2014-03-27 | $68.39 | $68.39 | 1,628,800 | — | — |
| 2014-03-26 | $68.90 | $68.90 | 2,135,200 | — | — |
| 2014-03-25 | $68.61 | $68.61 | 1,296,500 | — | — |
| 2014-03-24 | $68.46 | $68.46 | 744,200 | — | — |
| 2014-03-21 | $69.81 | $69.81 | 1,523,300 | — | — |
| 2014-03-20 | $69.80 | $69.80 | 1,047,100 | — | — |
| 2014-03-19 | $69.79 | $69.79 | 1,215,500 | — | — |
| 2014-03-18 | $69.23 | $69.23 | 739,100 | — | — |
| 2014-03-17 | $68.48 | $68.48 | 587,700 | — | — |
| 2014-03-14 | $68.20 | $68.20 | 921,900 | — | — |
| 2014-03-13 | $68.12 | $68.12 | 993,400 | — | — |
| 2014-03-12 | $68.32 | $68.32 | 664,000 | — | — |
| 2014-03-11 | $68.69 | $68.69 | 798,700 | — | — |
| 2014-03-10 | $68.46 | $68.46 | 820,500 | — | — |
| 2014-03-07 | $68.78 | $68.78 | 1,100,900 | — | — |
| 2014-03-06 | $68.75 | $68.75 | 1,201,500 | — | — |
| 2014-03-05 | $68.37 | $68.37 | 888,500 | — | — |
| 2014-03-04 | $68.75 | $68.75 | 2,944,400 | — | — |
| 2014-03-03 | $68.37 | $68.37 | 1,957,500 | — | — |
| 2014-02-28 | $68.73 | $68.73 | 1,967,800 | — | — |
| 2014-02-27 | $68.02 | $68.02 | 1,085,300 | — | — |
| 2014-02-26 | $67.50 | $67.50 | 1,618,100 | — | — |
| 2014-02-25 | $66.95 | $66.95 | 2,928,300 | — | — |
| 2014-02-24 | $67.50 | $67.50 | 2,738,200 | — | — |
| 2014-02-21 | $66.13 | $66.13 | 1,683,100 | — | — |
| 2014-02-20 | $65.78 | $65.78 | 1,181,300 | — | — |
| 2014-02-19 | $66.07 | $66.07 | 1,551,700 | — | — |
| 2014-02-18 | $66.83 | $66.83 | 1,253,100 | — | — |
| 2014-02-14 | $66.37 | $66.37 | 1,045,000 | — | — |
| 2014-02-13 | $66.25 | $66.25 | 2,441,000 | — | — |
| 2014-02-12 | $66.35 | $66.35 | 4,429,500 | — | — |
| 2014-02-11 | $64.33 | $64.33 | 3,978,400 | — | — |
| 2014-02-10 | $63.84 | $63.84 | 3,039,200 | — | — |
| 2014-02-07 | $63.62 | $63.62 | 1,370,100 | — | — |
| 2014-02-06 | $63.74 | $63.74 | 699,300 | — | — |
| 2014-02-05 | $63.20 | $63.20 | 1,226,500 | — | — |
| 2014-02-04 | $62.74 | $62.74 | 1,593,700 | — | — |
| 2014-02-03 | $63.05 | $63.05 | 1,512,300 | — | — |
| 2014-01-31 | $64.93 | $64.93 | 1,173,300 | — | — |
| 2014-01-30 | $64.91 | $64.91 | 813,500 | — | — |
| 2014-01-29 | $63.90 | $63.90 | 751,400 | — | — |
| 2014-01-28 | $64.32 | $64.32 | 725,400 | — | — |
| 2014-01-27 | $63.97 | $63.97 | 1,042,800 | — | — |
| 2014-01-24 | $64.20 | $64.20 | 1,228,000 | — | — |
| 2014-01-23 | $65.59 | $65.59 | 1,444,700 | — | — |
| 2014-01-22 | $66.49 | $66.49 | 1,813,700 | — | — |
| 2014-01-21 | $65.24 | $65.24 | 1,973,400 | — | — |
| 2014-01-17 | $64.83 | $64.83 | 1,971,500 | — | — |
| 2014-01-16 | $64.65 | $64.65 | 1,526,100 | — | — |
| 2014-01-15 | $64.48 | $64.48 | 1,176,100 | — | — |
| 2014-01-14 | $64.97 | $64.97 | 607,700 | — | — |
| 2014-01-13 | $64.47 | $64.47 | 1,480,100 | — | — |
| 2014-01-10 | $64.74 | $64.74 | 1,895,700 | — | — |
| 2014-01-09 | $65.64 | $65.64 | 1,262,300 | — | — |
| 2014-01-08 | $65.44 | $65.44 | 1,246,800 | — | — |
| 2014-01-07 | $65.20 | $65.20 | 1,168,300 | — | — |
| 2014-01-06 | $64.80 | $64.80 | 2,102,000 | — | — |
| 2014-01-03 | $64.47 | $64.47 | 1,241,000 | — | — |
| 2014-01-02 | $64.78 | $64.78 | 2,901,900 | — | — |