Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $63.37 | $63.37 | 789,100 | — | — |
| 2013-12-30 | $63.29 | $63.29 | 589,900 | — | — |
| 2013-12-27 | $63.36 | $63.36 | 568,500 | — | — |
| 2013-12-26 | $63.39 | $63.39 | 774,600 | — | — |
| 2013-12-24 | $63.25 | $63.25 | 493,300 | — | — |
| 2013-12-23 | $63.26 | $63.26 | 1,440,600 | — | — |
| 2013-12-20 | $62.64 | $62.64 | 1,929,700 | — | — |
| 2013-12-19 | $61.69 | $61.69 | 1,440,000 | — | — |
| 2013-12-18 | $62.27 | $62.27 | 2,153,900 | — | — |
| 2013-12-17 | $60.22 | $60.22 | 2,048,300 | — | — |
| 2013-12-16 | $60.02 | $60.02 | 2,869,400 | — | — |
| 2013-12-13 | $60.30 | $60.30 | 2,346,900 | — | — |
| 2013-12-12 | $60.19 | $60.19 | 2,270,100 | — | — |
| 2013-12-11 | $60.63 | $60.63 | 1,430,600 | — | — |
| 2013-12-10 | $61.44 | $61.44 | 2,060,800 | — | — |
| 2013-12-09 | $62.17 | $62.17 | 5,655,400 | — | — |
| 2013-12-06 | $58.26 | $58.26 | 3,246,300 | — | — |
| 2013-12-05 | $57.12 | $57.12 | 2,787,400 | — | — |
| 2013-12-04 | $57.27 | $57.27 | 1,980,300 | — | — |
| 2013-12-03 | $58.50 | $58.50 | 1,727,400 | — | — |
| 2013-12-02 | $59.19 | $59.19 | 2,109,100 | — | — |
| 2013-11-29 | $59.55 | $59.55 | 700,000 | — | — |
| 2013-11-27 | $59.88 | $59.88 | 1,993,900 | — | — |
| 2013-11-26 | $60.58 | $60.58 | 3,473,200 | — | — |
| 2013-11-25 | $61.55 | $61.55 | 9,416,800 | — | — |
| 2013-11-22 | $56.54 | $56.54 | 2,671,500 | — | — |
| 2013-11-21 | $56.89 | $56.89 | 2,157,400 | — | — |
| 2013-11-20 | $57.84 | $57.84 | 1,786,800 | — | — |
| 2013-11-19 | $58.30 | $58.30 | 2,315,000 | — | — |
| 2013-11-18 | $59.27 | $59.27 | 3,393,900 | — | — |
| 2013-11-15 | $58.89 | $58.89 | 4,934,200 | — | — |
| 2013-11-14 | $58.69 | $58.69 | 2,180,600 | — | — |
| 2013-11-13 | $58.30 | $58.30 | 1,632,600 | — | — |
| 2013-11-12 | $58.43 | $58.43 | 1,996,600 | — | — |
| 2013-11-11 | $56.96 | $56.96 | 1,606,500 | — | — |
| 2013-11-08 | $56.30 | $56.30 | 2,465,700 | — | — |
| 2013-11-07 | $55.76 | $55.76 | 2,574,800 | — | — |
| 2013-11-06 | $55.03 | $55.03 | 8,509,100 | — | — |
| 2013-11-05 | $56.53 | $56.53 | 1,867,100 | — | — |
| 2013-11-04 | $56.75 | $56.75 | 1,340,000 | — | — |
| 2013-11-01 | $56.57 | $56.57 | 1,663,300 | — | — |
| 2013-10-31 | $56.21 | $56.21 | 1,032,200 | — | — |
| 2013-10-30 | $55.98 | $55.98 | 1,117,800 | — | — |
| 2013-10-29 | $56.49 | $56.49 | 1,021,000 | — | — |
| 2013-10-28 | $56.23 | $56.23 | 1,547,700 | — | — |
| 2013-10-25 | $55.44 | $55.44 | 1,310,500 | — | — |
| 2013-10-24 | $55.82 | $55.82 | 1,194,600 | — | — |
| 2013-10-23 | $56.07 | $56.07 | 1,673,700 | — | — |
| 2013-10-22 | $56.78 | $56.78 | 1,349,300 | — | — |
| 2013-10-21 | $57.00 | $57.00 | 1,257,600 | — | — |
| 2013-10-18 | $58.06 | $58.06 | 1,399,200 | — | — |
| 2013-10-17 | $57.86 | $57.86 | 925,700 | — | — |
| 2013-10-16 | $57.84 | $57.84 | 940,900 | — | — |
| 2013-10-15 | $57.18 | $57.18 | 992,400 | — | — |
| 2013-10-14 | $57.55 | $57.55 | 1,021,600 | — | — |
| 2013-10-11 | $57.95 | $57.95 | 673,900 | — | — |
| 2013-10-10 | $58.12 | $58.12 | 933,800 | — | — |
| 2013-10-09 | $57.36 | $57.36 | 1,085,000 | — | — |
| 2013-10-08 | $57.51 | $57.51 | 1,151,200 | — | — |
| 2013-10-07 | $58.00 | $58.00 | 1,028,500 | — | — |
| 2013-10-04 | $58.37 | $58.37 | 1,342,800 | — | — |
| 2013-10-03 | $57.67 | $57.67 | 1,228,200 | — | — |
| 2013-10-02 | $57.94 | $57.94 | 804,000 | — | — |
| 2013-10-01 | $57.77 | $57.77 | 996,600 | — | — |
| 2013-09-30 | $56.90 | $56.90 | 935,900 | — | — |
| 2013-09-27 | $56.98 | $56.98 | 700,800 | — | — |
| 2013-09-26 | $57.60 | $57.60 | 610,700 | — | — |
| 2013-09-25 | $57.37 | $57.37 | 1,429,200 | — | — |
| 2013-09-24 | $57.60 | $57.60 | 1,010,000 | — | — |
| 2013-09-23 | $57.95 | $57.95 | 893,800 | — | — |
| 2013-09-20 | $58.47 | $58.47 | 2,823,100 | — | — |
| 2013-09-19 | $58.53 | $58.53 | 1,435,800 | — | — |
| 2013-09-18 | $58.65 | $58.65 | 1,780,000 | — | — |
| 2013-09-17 | $59.10 | $59.10 | 2,932,700 | — | — |
| 2013-09-16 | $56.61 | $56.61 | 1,645,600 | — | — |
| 2013-09-13 | $55.75 | $55.75 | 1,151,900 | — | — |
| 2013-09-12 | $56.00 | $56.00 | 1,071,000 | — | — |
| 2013-09-11 | $55.70 | $55.70 | 1,206,800 | — | — |
| 2013-09-10 | $55.81 | $55.81 | 1,097,100 | — | — |
| 2013-09-09 | $56.04 | $56.04 | 1,007,000 | — | — |
| 2013-09-06 | $55.29 | $55.29 | 2,587,400 | — | — |
| 2013-09-05 | $55.78 | $55.78 | 1,740,600 | — | — |
| 2013-09-04 | $54.72 | $54.72 | 1,268,000 | — | — |
| 2013-09-03 | $54.29 | $54.29 | 1,190,200 | — | — |
| 2013-08-30 | $53.76 | $53.76 | 1,317,000 | — | — |
| 2013-08-29 | $54.01 | $54.01 | 1,661,400 | — | — |
| 2013-08-28 | $54.01 | $54.01 | 1,155,800 | — | — |
| 2013-08-27 | $54.37 | $54.37 | 1,451,000 | — | — |
| 2013-08-26 | $55.42 | $55.42 | 1,012,600 | — | — |
| 2013-08-23 | $55.18 | $55.18 | 1,299,800 | — | — |
| 2013-08-22 | $54.99 | $54.99 | 1,430,000 | — | — |
| 2013-08-21 | $55.24 | $55.24 | 1,679,600 | — | — |
| 2013-08-20 | $55.97 | $55.97 | 2,156,600 | — | — |
| 2013-08-19 | $55.58 | $55.58 | 1,921,400 | — | — |
| 2013-08-16 | $56.05 | $56.05 | 1,188,400 | — | — |
| 2013-08-15 | $56.65 | $56.65 | 1,438,200 | — | — |
| 2013-08-14 | $57.30 | $57.30 | 876,600 | — | — |
| 2013-08-13 | $57.33 | $57.33 | 931,000 | — | — |
| 2013-08-12 | $57.37 | $57.37 | 2,141,800 | — | — |
| 2013-08-09 | $57.17 | $57.17 | 1,950,000 | — | — |
| 2013-08-08 | $56.83 | $56.83 | 1,504,600 | — | — |
| 2013-08-07 | $56.97 | $56.97 | 4,447,400 | — | — |
| 2013-08-06 | $58.17 | $58.17 | 2,851,800 | — | — |
| 2013-08-05 | $58.70 | $58.70 | 1,339,200 | — | — |
| 2013-08-02 | $58.75 | $58.75 | 1,489,400 | — | — |
| 2013-08-01 | $58.59 | $58.59 | 1,293,400 | — | — |
| 2013-07-31 | $58.21 | $58.21 | 1,091,200 | — | — |
| 2013-07-30 | $58.13 | $58.13 | 1,275,400 | — | — |
| 2013-07-29 | $58.44 | $58.44 | 996,000 | — | — |
| 2013-07-26 | $58.86 | $58.86 | 1,067,800 | — | — |
| 2013-07-25 | $58.79 | $58.79 | 1,128,800 | — | — |
| 2013-07-24 | $58.79 | $58.79 | 1,077,600 | — | — |
| 2013-07-23 | $59.21 | $59.21 | 1,550,800 | — | — |
| 2013-07-22 | $59.31 | $59.31 | 1,557,600 | — | — |
| 2013-07-19 | $58.98 | $58.98 | 2,137,800 | — | — |
| 2013-07-18 | $58.66 | $58.66 | 1,979,600 | — | — |
| 2013-07-17 | $59.19 | $59.19 | 1,094,800 | — | — |
| 2013-07-16 | $58.98 | $58.98 | 2,119,000 | — | — |
| 2013-07-15 | $60.13 | $60.13 | 980,200 | — | — |
| 2013-07-12 | $60.62 | $60.62 | 1,858,200 | — | — |
| 2013-07-11 | $60.26 | $60.26 | 3,374,200 | — | — |
| 2013-07-10 | $58.20 | $58.20 | 2,485,000 | — | — |
| 2013-07-09 | $58.00 | $58.00 | 1,972,000 | — | — |
| 2013-07-08 | $58.44 | $58.44 | 3,283,800 | — | — |
| 2013-07-05 | $57.28 | $57.28 | 2,222,200 | — | — |
| 2013-07-03 | $56.95 | $56.95 | 2,724,000 | — | — |
| 2013-07-02 | $57.00 | $57.00 | 10,180,000 | — | — |
| 2013-07-01 | $60.58 | $60.58 | 2,216,200 | — | — |
| 2013-06-28 | $60.40 | $60.40 | 1,948,200 | — | — |
| 2013-06-27 | $61.13 | $61.13 | 1,181,600 | — | — |
| 2013-06-26 | $60.99 | $60.99 | 894,200 | — | — |
| 2013-06-25 | $60.97 | $60.97 | 1,134,600 | — | — |
| 2013-06-24 | $61.52 | $61.52 | 1,433,800 | — | — |
| 2013-06-21 | $61.75 | $61.75 | 2,176,200 | — | — |
| 2013-06-20 | $61.45 | $61.45 | 1,646,000 | — | — |
| 2013-06-19 | $63.41 | $63.41 | 1,223,800 | — | — |
| 2013-06-18 | $64.75 | $64.75 | 617,800 | — | — |
| 2013-06-17 | $65.08 | $65.08 | 1,149,000 | — | — |
| 2013-06-14 | $64.42 | $64.42 | 742,400 | — | — |
| 2013-06-13 | $64.93 | $64.93 | 1,214,400 | — | — |
| 2013-06-12 | $65.00 | $65.00 | 1,586,800 | — | — |
| 2013-06-11 | $64.71 | $64.71 | 1,557,200 | — | — |
| 2013-06-10 | $63.80 | $63.80 | 995,400 | — | — |
| 2013-06-07 | $63.21 | $63.21 | 1,290,800 | — | — |
| 2013-06-06 | $62.63 | $62.63 | 1,508,800 | — | — |
| 2013-06-05 | $61.56 | $61.56 | 1,348,200 | — | — |
| 2013-06-04 | $62.48 | $62.48 | 944,800 | — | — |
| 2013-06-03 | $62.76 | $62.76 | 1,016,000 | — | — |
| 2013-05-31 | $62.04 | $62.04 | 1,502,000 | — | — |
| 2013-05-30 | $63.24 | $63.24 | 793,200 | — | — |
| 2013-05-29 | $62.31 | $62.31 | 1,104,200 | — | — |
| 2013-05-28 | $63.74 | $63.74 | 1,346,400 | — | — |
| 2013-05-24 | $62.56 | $62.56 | 842,400 | — | — |
| 2013-05-23 | $62.78 | $62.78 | 1,037,400 | — | — |
| 2013-05-22 | $63.06 | $63.06 | 1,022,200 | — | — |
| 2013-05-21 | $63.31 | $63.30 | 1,066,600 | — | — |
| 2013-05-20 | $63.54 | $63.54 | 766,000 | — | — |
| 2013-05-17 | $64.07 | $64.07 | 1,131,800 | — | — |
| 2013-05-16 | $64.03 | $64.03 | 1,110,800 | — | — |
| 2013-05-15 | $65.14 | $65.14 | 918,600 | — | — |
| 2013-05-14 | $65.46 | $65.46 | 966,200 | — | — |
| 2013-05-13 | $64.97 | $64.97 | 2,058,800 | — | — |
| 2013-05-10 | $65.60 | $65.60 | 2,148,000 | — | — |
| 2013-05-09 | $64.29 | $64.29 | 2,037,400 | — | — |
| 2013-05-08 | $64.68 | $64.68 | 5,542,200 | — | — |
| 2013-05-07 | $58.78 | $58.78 | 3,362,000 | — | — |
| 2013-05-06 | $59.14 | $59.14 | 2,798,200 | — | — |
| 2013-05-03 | $58.66 | $58.66 | 6,022,800 | — | — |
| 2013-05-02 | $58.95 | $58.95 | 1,521,200 | — | — |
| 2013-05-01 | $59.20 | $59.20 | 2,341,200 | — | — |
| 2013-04-30 | $59.33 | $59.33 | 2,008,200 | — | — |
| 2013-04-29 | $59.51 | $59.51 | 1,657,000 | — | — |
| 2013-04-26 | $60.10 | $60.10 | 1,215,000 | — | — |
| 2013-04-25 | $60.42 | $60.42 | 1,925,400 | — | — |
| 2013-04-24 | $60.97 | $60.97 | 1,222,600 | — | — |
| 2013-04-23 | $61.51 | $61.51 | 1,117,800 | — | — |
| 2013-04-22 | $61.17 | $61.17 | 994,800 | — | — |
| 2013-04-19 | $61.31 | $61.31 | 1,037,400 | — | — |
| 2013-04-18 | $60.74 | $60.74 | 1,439,200 | — | — |
| 2013-04-17 | $62.42 | $62.42 | 798,600 | — | — |
| 2013-04-16 | $63.25 | $63.25 | 1,006,200 | — | — |
| 2013-04-15 | $62.10 | $62.10 | 1,096,600 | — | — |
| 2013-04-12 | $63.46 | $63.46 | 894,600 | — | — |
| 2013-04-11 | $63.53 | $63.53 | 1,558,200 | — | — |
| 2013-04-10 | $62.67 | $62.67 | 855,600 | — | — |
| 2013-04-09 | $62.86 | $62.85 | 1,116,200 | — | — |
| 2013-04-08 | $62.88 | $62.87 | 934,600 | — | — |
| 2013-04-05 | $62.69 | $62.69 | 1,378,800 | — | — |
| 2013-04-04 | $62.67 | $62.67 | 1,539,800 | — | — |
| 2013-04-03 | $62.65 | $62.65 | 2,702,600 | — | — |
| 2013-04-02 | $63.60 | $63.60 | 4,284,400 | — | — |
| 2013-04-01 | $59.96 | $59.96 | 1,735,000 | — | — |
| 2013-03-28 | $59.29 | $59.29 | 1,241,400 | — | — |
| 2013-03-27 | $59.10 | $59.10 | 1,254,400 | — | — |
| 2013-03-26 | $59.16 | $59.16 | 1,568,600 | — | — |
| 2013-03-25 | $58.95 | $58.95 | 1,292,000 | — | — |
| 2013-03-22 | $58.88 | $58.88 | 1,014,400 | — | — |
| 2013-03-21 | $58.87 | $58.87 | 966,600 | — | — |
| 2013-03-20 | $59.52 | $59.52 | 1,246,400 | — | — |
| 2013-03-19 | $58.94 | $58.94 | 1,451,800 | — | — |
| 2013-03-18 | $58.64 | $58.64 | 1,010,400 | — | — |
| 2013-03-15 | $59.10 | $59.10 | 2,296,000 | — | — |
| 2013-03-14 | $59.28 | $59.28 | 1,184,400 | — | — |
| 2013-03-13 | $58.60 | $58.60 | 1,030,800 | — | — |
| 2013-03-12 | $58.68 | $58.68 | 1,695,800 | — | — |
| 2013-03-11 | $59.20 | $59.20 | 1,334,400 | — | — |
| 2013-03-08 | $59.36 | $59.36 | 1,548,600 | — | — |
| 2013-03-07 | $59.46 | $59.46 | 3,182,800 | — | — |
| 2013-03-06 | $60.97 | $60.97 | 2,041,800 | — | — |
| 2013-03-05 | $61.67 | $61.67 | 1,749,200 | — | — |
| 2013-03-04 | $60.90 | $60.90 | 2,036,400 | — | — |
| 2013-03-01 | $60.01 | $60.01 | 2,004,400 | — | — |
| 2013-02-28 | $59.81 | $59.81 | 2,033,000 | — | — |
| 2013-02-27 | $59.13 | $59.13 | 1,620,200 | — | — |
| 2013-02-26 | $58.11 | $58.11 | 1,465,400 | — | — |
| 2013-02-25 | $57.72 | $57.72 | 1,549,000 | — | — |
| 2013-02-22 | $58.03 | $58.03 | 1,348,200 | — | — |
| 2013-02-21 | $57.80 | $57.80 | 1,469,400 | — | — |
| 2013-02-20 | $58.09 | $58.09 | 1,716,800 | — | — |
| 2013-02-19 | $57.95 | $57.95 | 3,144,000 | — | — |
| 2013-02-15 | $58.73 | $58.73 | 2,176,800 | — | — |
| 2013-02-14 | $59.61 | $59.61 | 1,695,400 | — | — |
| 2013-02-13 | $59.37 | $59.37 | 1,042,200 | — | — |
| 2013-02-12 | $59.22 | $59.22 | 913,200 | — | — |
| 2013-02-11 | $59.40 | $59.40 | 620,400 | — | — |
| 2013-02-08 | $59.46 | $59.46 | 1,268,800 | — | — |
| 2013-02-07 | $59.47 | $59.47 | 1,214,800 | — | — |
| 2013-02-06 | $59.10 | $59.10 | 1,836,200 | — | — |
| 2013-02-05 | $58.29 | $58.29 | 1,727,600 | — | — |
| 2013-02-04 | $57.45 | $57.45 | 1,143,800 | — | — |
| 2013-02-01 | $58.36 | $58.36 | 1,662,400 | — | — |
| 2013-01-31 | $57.71 | $57.71 | 1,582,600 | — | — |
| 2013-01-30 | $57.44 | $57.44 | 798,600 | — | — |
| 2013-01-29 | $57.49 | $57.49 | 1,219,400 | — | — |
| 2013-01-28 | $56.83 | $56.83 | 881,200 | — | — |
| 2013-01-25 | $57.26 | $57.26 | 862,800 | — | — |
| 2013-01-24 | $57.17 | $57.17 | 1,263,200 | — | — |
| 2013-01-23 | $56.96 | $56.96 | 806,000 | — | — |
| 2013-01-22 | $57.36 | $57.36 | 1,355,000 | — | — |
| 2013-01-18 | $56.62 | $56.62 | 901,000 | — | — |
| 2013-01-17 | $56.33 | $56.33 | 1,354,000 | — | — |
| 2013-01-16 | $56.06 | $56.06 | 2,235,800 | — | — |
| 2013-01-15 | $55.15 | $55.15 | 1,294,000 | — | — |
| 2013-01-14 | $54.74 | $54.74 | 945,400 | — | — |
| 2013-01-11 | $54.60 | $54.60 | 1,625,600 | — | — |
| 2013-01-10 | $54.84 | $54.84 | 1,159,600 | — | — |
| 2013-01-09 | $54.82 | $54.82 | 1,715,800 | — | — |
| 2013-01-08 | $54.83 | $54.83 | 1,544,800 | — | — |
| 2013-01-07 | $54.15 | $54.15 | 1,727,000 | — | — |
| 2013-01-04 | $54.92 | $54.92 | 1,068,800 | — | — |
| 2013-01-03 | $54.97 | $54.97 | 1,734,400 | — | — |
| 2013-01-02 | $54.60 | $54.60 | 3,435,400 | — | — |