Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $69.71 | $69.71 | 1,025,300 | — | — |
| 2015-12-30 | $70.02 | $70.02 | 1,237,100 | — | — |
| 2015-12-29 | $70.61 | $70.61 | 513,700 | — | — |
| 2015-12-28 | $70.22 | $70.22 | 735,900 | — | — |
| 2015-12-24 | $70.14 | $70.14 | 318,300 | — | — |
| 2015-12-23 | $70.30 | $70.30 | 1,416,400 | — | — |
| 2015-12-22 | $69.57 | $69.57 | 1,884,400 | — | — |
| 2015-12-21 | $69.00 | $69.00 | 2,844,300 | — | — |
| 2015-12-18 | $67.79 | $67.79 | 5,974,500 | — | — |
| 2015-12-17 | $68.12 | $68.12 | 4,995,000 | — | — |
| 2015-12-16 | $68.13 | $68.13 | 2,824,900 | — | — |
| 2015-12-15 | $68.02 | $68.02 | 1,979,700 | — | — |
| 2015-12-14 | $68.07 | $68.07 | 1,808,100 | — | — |
| 2015-12-11 | $69.71 | $69.71 | 1,021,300 | — | — |
| 2015-12-10 | $71.00 | $71.00 | 867,500 | — | — |
| 2015-12-09 | $70.86 | $70.86 | 1,099,600 | — | — |
| 2015-12-08 | $71.37 | $71.37 | 1,783,200 | — | — |
| 2015-12-07 | $71.55 | $71.55 | 1,695,500 | — | — |
| 2015-12-04 | $72.22 | $72.22 | 2,646,800 | — | — |
| 2015-12-03 | $71.67 | $71.67 | 1,013,600 | — | — |
| 2015-12-02 | $72.77 | $72.77 | 945,500 | — | — |
| 2015-12-01 | $73.52 | $73.52 | 1,669,000 | — | — |
| 2015-11-30 | $73.04 | $73.04 | 2,400,300 | — | — |
| 2015-11-27 | $74.32 | $74.32 | 1,226,100 | — | — |
| 2015-11-25 | $73.75 | $73.75 | 1,118,700 | — | — |
| 2015-11-24 | $73.50 | $73.50 | 1,181,700 | — | — |
| 2015-11-23 | $73.41 | $73.41 | 1,299,200 | — | — |
| 2015-11-20 | $73.53 | $73.53 | 999,900 | — | — |
| 2015-11-19 | $73.21 | $73.21 | 1,280,900 | — | — |
| 2015-11-18 | $73.99 | $73.99 | 1,526,600 | — | — |
| 2015-11-17 | $73.15 | $73.15 | 1,427,800 | — | — |
| 2015-11-16 | $73.51 | $73.51 | 1,194,900 | — | — |
| 2015-11-13 | $72.58 | $72.58 | 1,222,500 | — | — |
| 2015-11-12 | $73.24 | $73.24 | 1,224,000 | — | — |
| 2015-11-11 | $74.97 | $74.97 | 882,300 | — | — |
| 2015-11-10 | $76.11 | $76.11 | 1,158,400 | — | — |
| 2015-11-09 | $75.59 | $75.59 | 1,819,700 | — | — |
| 2015-11-06 | $77.27 | $77.27 | 1,128,100 | — | — |
| 2015-11-05 | $77.75 | $77.75 | 1,472,000 | — | — |
| 2015-11-04 | $77.45 | $77.45 | 1,427,300 | — | — |
| 2015-11-03 | $77.60 | $77.60 | 1,093,100 | — | — |
| 2015-11-02 | $78.16 | $78.16 | 825,000 | — | — |
| 2015-10-30 | $77.51 | $77.51 | 765,400 | — | — |
| 2015-10-29 | $77.75 | $77.75 | 611,700 | — | — |
| 2015-10-28 | $77.44 | $77.44 | 1,052,800 | — | — |
| 2015-10-27 | $76.95 | $76.95 | 555,800 | — | — |
| 2015-10-26 | $76.40 | $76.40 | 1,172,400 | — | — |
| 2015-10-23 | $75.94 | $75.94 | 838,800 | — | — |
| 2015-10-22 | $74.98 | $74.98 | 1,453,200 | — | — |
| 2015-10-21 | $76.46 | $76.46 | 758,200 | — | — |
| 2015-10-20 | $76.19 | $76.19 | 493,500 | — | — |
| 2015-10-19 | $76.33 | $76.33 | 590,100 | — | — |
| 2015-10-16 | $76.50 | $76.50 | 1,115,900 | — | — |
| 2015-10-15 | $75.23 | $75.23 | 1,072,900 | — | — |
| 2015-10-14 | $73.24 | $73.24 | 634,300 | — | — |
| 2015-10-13 | $73.35 | $73.35 | 939,000 | — | — |
| 2015-10-12 | $73.64 | $73.64 | 595,800 | — | — |
| 2015-10-09 | $73.16 | $73.16 | 814,100 | — | — |
| 2015-10-08 | $73.10 | $73.10 | 659,100 | — | — |
| 2015-10-07 | $73.19 | $73.19 | 1,061,500 | — | — |
| 2015-10-06 | $72.15 | $72.15 | 1,184,800 | — | — |
| 2015-10-05 | $73.36 | $73.36 | 1,066,900 | — | — |
| 2015-10-02 | $72.90 | $72.90 | 858,500 | — | — |
| 2015-10-01 | $72.05 | $72.05 | 1,583,700 | — | — |
| 2015-09-30 | $72.33 | $72.33 | 1,185,400 | — | — |
| 2015-09-29 | $71.18 | $71.18 | 1,458,600 | — | — |
| 2015-09-28 | $70.93 | $70.93 | 1,965,000 | — | — |
| 2015-09-25 | $72.26 | $72.26 | 1,239,100 | — | — |
| 2015-09-24 | $74.35 | $74.35 | 995,700 | — | — |
| 2015-09-23 | $75.52 | $75.52 | 845,200 | — | — |
| 2015-09-22 | $75.36 | $75.36 | 1,445,100 | — | — |
| 2015-09-21 | $76.02 | $76.02 | 1,589,200 | — | — |
| 2015-09-18 | $74.99 | $74.99 | 1,480,900 | — | — |
| 2015-09-17 | $75.77 | $75.77 | 1,342,700 | — | — |
| 2015-09-16 | $75.82 | $75.82 | 1,910,400 | — | — |
| 2015-09-15 | $75.15 | $75.15 | 1,103,700 | — | — |
| 2015-09-14 | $74.77 | $74.77 | 1,200,800 | — | — |
| 2015-09-11 | $75.00 | $75.00 | 1,323,300 | — | — |
| 2015-09-10 | $74.64 | $74.64 | 1,018,300 | — | — |
| 2015-09-09 | $74.74 | $74.74 | 1,023,900 | — | — |
| 2015-09-08 | $75.46 | $75.46 | 1,397,200 | — | — |
| 2015-09-04 | $74.55 | $74.55 | 955,600 | — | — |
| 2015-09-03 | $75.44 | $75.44 | 1,614,700 | — | — |
| 2015-09-02 | $75.12 | $75.12 | 990,700 | — | — |
| 2015-09-01 | $74.05 | $74.05 | 1,309,300 | — | — |
| 2015-08-31 | $75.64 | $75.64 | 1,223,000 | — | — |
| 2015-08-28 | $76.29 | $76.29 | 1,188,100 | — | — |
| 2015-08-27 | $76.65 | $76.65 | 1,266,900 | — | — |
| 2015-08-26 | $76.12 | $76.12 | 1,581,500 | — | — |
| 2015-08-25 | $74.33 | $74.33 | 2,151,100 | — | — |
| 2015-08-24 | $74.08 | $74.08 | 1,989,700 | — | — |
| 2015-08-21 | $75.99 | $75.99 | 1,301,000 | — | — |
| 2015-08-20 | $78.53 | $78.53 | 1,522,400 | — | — |
| 2015-08-19 | $80.08 | $80.08 | 1,160,700 | — | — |
| 2015-08-18 | $80.00 | $80.00 | 722,500 | — | — |
| 2015-08-17 | $80.28 | $80.28 | 874,300 | — | — |
| 2015-08-14 | $80.28 | $80.28 | 533,000 | — | — |
| 2015-08-13 | $79.65 | $79.65 | 786,400 | — | — |
| 2015-08-12 | $79.95 | $79.95 | 836,200 | — | — |
| 2015-08-11 | $80.77 | $80.77 | 1,010,500 | — | — |
| 2015-08-10 | $81.05 | $81.05 | 949,900 | — | — |
| 2015-08-07 | $81.02 | $81.02 | 1,107,100 | — | — |
| 2015-08-06 | $81.14 | $81.14 | 1,514,000 | — | — |
| 2015-08-05 | $80.49 | $80.49 | 1,803,500 | — | — |
| 2015-08-04 | $80.20 | $80.20 | 942,500 | — | — |
| 2015-08-03 | $79.71 | $79.71 | 725,900 | — | — |
| 2015-07-31 | $79.03 | $79.03 | 671,600 | — | — |
| 2015-07-30 | $78.63 | $78.63 | 755,800 | — | — |
| 2015-07-29 | $79.07 | $79.07 | 514,400 | — | — |
| 2015-07-28 | $79.02 | $79.02 | 579,600 | — | — |
| 2015-07-27 | $78.43 | $78.43 | 812,500 | — | — |
| 2015-07-24 | $79.39 | $79.39 | 533,300 | — | — |
| 2015-07-23 | $80.13 | $80.13 | 602,700 | — | — |
| 2015-07-22 | $80.06 | $80.06 | 1,034,500 | — | — |
| 2015-07-21 | $79.62 | $79.62 | 1,129,500 | — | — |
| 2015-07-20 | $79.88 | $79.88 | 878,000 | — | — |
| 2015-07-17 | $79.97 | $79.97 | 1,263,500 | — | — |
| 2015-07-16 | $79.84 | $79.84 | 584,900 | — | — |
| 2015-07-15 | $79.67 | $79.67 | 981,900 | — | — |
| 2015-07-14 | $80.07 | $80.07 | 1,177,100 | — | — |
| 2015-07-13 | $79.50 | $79.50 | 985,900 | — | — |
| 2015-07-10 | $79.30 | $79.30 | 955,300 | — | — |
| 2015-07-09 | $78.82 | $78.82 | 897,800 | — | — |
| 2015-07-08 | $78.81 | $78.81 | 903,700 | — | — |
| 2015-07-07 | $79.66 | $79.66 | 1,200,000 | — | — |
| 2015-07-06 | $79.55 | $79.55 | 2,077,200 | — | — |
| 2015-07-02 | $78.94 | $78.94 | 1,258,500 | — | — |
| 2015-07-01 | $79.32 | $79.32 | 1,735,800 | — | — |
| 2015-06-30 | $79.47 | $79.47 | 1,737,500 | — | — |
| 2015-06-29 | $79.61 | $79.61 | 1,216,300 | — | — |
| 2015-06-26 | $81.08 | $81.08 | 1,581,600 | — | — |
| 2015-06-25 | $80.91 | $80.91 | 1,555,700 | — | — |
| 2015-06-24 | $80.19 | $80.19 | 987,100 | — | — |
| 2015-06-23 | $81.57 | $81.57 | 842,600 | — | — |
| 2015-06-22 | $82.13 | $82.13 | 1,264,800 | — | — |
| 2015-06-19 | $82.19 | $82.19 | 2,881,700 | — | — |
| 2015-06-18 | $81.45 | $81.45 | 887,100 | — | — |
| 2015-06-17 | $81.07 | $81.07 | 975,800 | — | — |
| 2015-06-16 | $81.51 | $81.51 | 821,000 | — | — |
| 2015-06-15 | $81.28 | $81.28 | 736,200 | — | — |
| 2015-06-12 | $81.40 | $81.40 | 489,600 | — | — |
| 2015-06-11 | $82.19 | $82.19 | 699,300 | — | — |
| 2015-06-10 | $81.68 | $81.68 | 977,000 | — | — |
| 2015-06-09 | $81.49 | $81.49 | 797,100 | — | — |
| 2015-06-08 | $81.87 | $81.87 | 1,068,400 | — | — |
| 2015-06-05 | $82.54 | $82.54 | 638,100 | — | — |
| 2015-06-04 | $82.60 | $82.60 | 855,400 | — | — |
| 2015-06-03 | $83.96 | $83.96 | 474,300 | — | — |
| 2015-06-02 | $83.82 | $83.82 | 679,500 | — | — |
| 2015-06-01 | $83.88 | $83.88 | 684,900 | — | — |
| 2015-05-29 | $83.78 | $83.78 | 928,800 | — | — |
| 2015-05-28 | $84.23 | $84.23 | 714,800 | — | — |
| 2015-05-27 | $84.06 | $84.06 | 671,500 | — | — |
| 2015-05-26 | $83.75 | $83.75 | 792,600 | — | — |
| 2015-05-22 | $84.09 | $84.09 | 715,300 | — | — |
| 2015-05-21 | $83.49 | $83.49 | 681,700 | — | — |
| 2015-05-20 | $83.69 | $83.69 | 785,200 | — | — |
| 2015-05-19 | $83.20 | $83.20 | 677,600 | — | — |
| 2015-05-18 | $82.70 | $82.70 | 1,114,400 | — | — |
| 2015-05-15 | $81.48 | $81.48 | 1,316,900 | — | — |
| 2015-05-14 | $81.86 | $81.86 | 957,900 | — | — |
| 2015-05-13 | $80.98 | $80.98 | 824,300 | — | — |
| 2015-05-12 | $80.92 | $80.92 | 1,556,600 | — | — |
| 2015-05-11 | $81.59 | $81.59 | 825,000 | — | — |
| 2015-05-08 | $82.17 | $82.17 | 716,200 | — | — |
| 2015-05-07 | $81.76 | $81.76 | 1,072,700 | — | — |
| 2015-05-06 | $81.41 | $81.41 | 1,064,100 | — | — |
| 2015-05-05 | $81.51 | $81.51 | 1,510,200 | — | — |
| 2015-05-04 | $82.34 | $82.34 | 946,400 | — | — |
| 2015-05-01 | $82.40 | $82.40 | 1,067,900 | — | — |
| 2015-04-30 | $81.10 | $81.10 | 1,155,500 | — | — |
| 2015-04-29 | $82.64 | $82.64 | 577,200 | — | — |
| 2015-04-28 | $83.59 | $83.59 | 744,700 | — | — |
| 2015-04-27 | $83.79 | $83.79 | 1,361,700 | — | — |
| 2015-04-24 | $83.91 | $83.91 | 786,100 | — | — |
| 2015-04-23 | $83.41 | $83.41 | 615,000 | — | — |
| 2015-04-22 | $83.22 | $83.22 | 583,100 | — | — |
| 2015-04-21 | $83.12 | $83.12 | 952,600 | — | — |
| 2015-04-20 | $81.84 | $81.84 | 691,700 | — | — |
| 2015-04-17 | $81.26 | $81.26 | 624,200 | — | — |
| 2015-04-16 | $82.13 | $82.13 | 596,900 | — | — |
| 2015-04-15 | $81.61 | $81.61 | 740,300 | — | — |
| 2015-04-14 | $82.01 | $82.01 | 932,200 | — | — |
| 2015-04-13 | $81.76 | $81.76 | 650,100 | — | — |
| 2015-04-10 | $81.90 | $81.90 | 720,300 | — | — |
| 2015-04-09 | $81.52 | $81.52 | 1,168,300 | — | — |
| 2015-04-08 | $81.74 | $81.74 | 715,500 | — | — |
| 2015-04-07 | $81.86 | $81.86 | 999,700 | — | — |
| 2015-04-06 | $81.47 | $81.47 | 969,400 | — | — |
| 2015-04-02 | $80.59 | $80.59 | 1,047,400 | — | — |
| 2015-04-01 | $80.05 | $80.05 | 2,375,500 | — | — |
| 2015-03-31 | $81.28 | $81.28 | 814,100 | — | — |
| 2015-03-30 | $82.17 | $82.17 | 979,900 | — | — |
| 2015-03-27 | $81.83 | $81.83 | 913,700 | — | — |
| 2015-03-26 | $81.07 | $81.07 | 864,300 | — | — |
| 2015-03-25 | $81.05 | $81.05 | 1,219,700 | — | — |
| 2015-03-24 | $82.19 | $82.19 | 1,046,000 | — | — |
| 2015-03-23 | $82.84 | $82.84 | 1,347,000 | — | — |
| 2015-03-20 | $81.86 | $81.86 | 1,327,600 | — | — |
| 2015-03-19 | $81.44 | $81.44 | 707,800 | — | — |
| 2015-03-18 | $81.64 | $81.64 | 1,762,200 | — | — |
| 2015-03-17 | $81.11 | $81.11 | 889,200 | — | — |
| 2015-03-16 | $81.41 | $81.41 | 992,600 | — | — |
| 2015-03-13 | $80.81 | $80.81 | 1,556,600 | — | — |
| 2015-03-12 | $79.70 | $79.70 | 1,083,800 | — | — |
| 2015-03-11 | $79.41 | $79.41 | 1,936,200 | — | — |
| 2015-03-10 | $78.10 | $78.10 | 2,141,300 | — | — |
| 2015-03-09 | $78.00 | $78.00 | 2,078,200 | — | — |
| 2015-03-06 | $77.63 | $77.63 | 2,518,800 | — | — |
| 2015-03-05 | $76.93 | $76.93 | 1,549,200 | — | — |
| 2015-03-04 | $76.75 | $76.75 | 1,998,800 | — | — |
| 2015-03-03 | $75.89 | $75.89 | 2,088,600 | — | — |
| 2015-03-02 | $75.56 | $75.56 | 1,372,800 | — | — |
| 2015-02-27 | $74.60 | $74.60 | 1,312,300 | — | — |
| 2015-02-26 | $74.30 | $74.30 | 881,700 | — | — |
| 2015-02-25 | $73.93 | $73.93 | 1,148,700 | — | — |
| 2015-02-24 | $72.93 | $72.93 | 1,580,000 | — | — |
| 2015-02-23 | $73.86 | $73.86 | 1,890,900 | — | — |
| 2015-02-20 | $73.76 | $73.76 | 2,844,400 | — | — |
| 2015-02-19 | $73.24 | $73.24 | 1,566,700 | — | — |
| 2015-02-18 | $73.28 | $73.28 | 1,603,800 | — | — |
| 2015-02-17 | $72.78 | $72.78 | 2,259,800 | — | — |
| 2015-02-13 | $73.10 | $73.10 | 6,205,600 | — | — |
| 2015-02-12 | $76.39 | $76.39 | 1,156,800 | — | — |
| 2015-02-11 | $75.95 | $75.95 | 635,800 | — | — |
| 2015-02-10 | $75.77 | $75.77 | 665,800 | — | — |
| 2015-02-09 | $74.67 | $74.67 | 970,300 | — | — |
| 2015-02-06 | $75.57 | $75.57 | 809,700 | — | — |
| 2015-02-05 | $76.77 | $76.77 | 790,900 | — | — |
| 2015-02-04 | $75.96 | $75.96 | 853,600 | — | — |
| 2015-02-03 | $75.60 | $75.60 | 1,052,700 | — | — |
| 2015-02-02 | $75.57 | $75.57 | 1,094,500 | — | — |
| 2015-01-30 | $75.06 | $75.06 | 1,003,100 | — | — |
| 2015-01-29 | $76.14 | $76.14 | 650,000 | — | — |
| 2015-01-28 | $75.52 | $75.52 | 771,600 | — | — |
| 2015-01-27 | $76.04 | $76.04 | 822,300 | — | — |
| 2015-01-26 | $76.19 | $76.19 | 723,700 | — | — |
| 2015-01-23 | $75.85 | $75.85 | 750,000 | — | — |
| 2015-01-22 | $76.15 | $76.15 | 1,358,000 | — | — |
| 2015-01-21 | $75.73 | $75.73 | 848,900 | — | — |
| 2015-01-20 | $75.21 | $75.21 | 517,600 | — | — |
| 2015-01-16 | $75.05 | $75.05 | 997,400 | — | — |
| 2015-01-15 | $74.46 | $74.46 | 741,600 | — | — |
| 2015-01-14 | $74.69 | $74.69 | 811,900 | — | — |
| 2015-01-13 | $74.54 | $74.54 | 843,500 | — | — |
| 2015-01-12 | $74.42 | $74.42 | 594,000 | — | — |
| 2015-01-09 | $75.22 | $75.22 | 491,700 | — | — |
| 2015-01-08 | $75.77 | $75.77 | 1,082,600 | — | — |
| 2015-01-07 | $74.29 | $74.29 | 1,155,800 | — | — |
| 2015-01-06 | $73.62 | $73.62 | 1,233,600 | — | — |
| 2015-01-05 | $74.70 | $74.70 | 1,220,800 | — | — |
| 2015-01-02 | $75.83 | $75.83 | 945,900 | — | — |