Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.85 | $9.85 | 841,500 | — | — |
| 1998-12-30 | $9.44 | $9.44 | 1,272,000 | — | — |
| 1998-12-29 | $9.02 | $9.02 | 1,580,100 | — | — |
| 1998-12-28 | $9.13 | $9.13 | 1,433,100 | — | — |
| 1998-12-24 | $8.71 | $8.71 | 644,400 | — | — |
| 1998-12-23 | $8.27 | $8.27 | 1,524,600 | — | — |
| 1998-12-22 | $8.35 | $8.35 | 872,700 | — | — |
| 1998-12-21 | $8.25 | $8.25 | 1,435,500 | — | — |
| 1998-12-18 | $7.98 | $7.98 | 1,292,400 | — | — |
| 1998-12-17 | $8.08 | $8.08 | 1,449,900 | — | — |
| 1998-12-16 | $7.60 | $7.60 | 936,600 | — | — |
| 1998-12-15 | $7.58 | $7.58 | 2,080,500 | — | — |
| 1998-12-14 | $7.48 | $7.48 | 1,820,400 | — | — |
| 1998-12-11 | $8.08 | $8.08 | 1,895,100 | — | — |
| 1998-12-10 | $8.27 | $8.27 | 2,299,500 | — | — |
| 1998-12-09 | $8.42 | $8.42 | 829,200 | — | — |
| 1998-12-08 | $8.73 | $8.73 | 1,956,000 | — | — |
| 1998-12-07 | $8.94 | $8.94 | 3,978,900 | — | — |
| 1998-12-04 | $8.69 | $8.69 | 2,469,900 | — | — |
| 1998-12-03 | $8.35 | $8.35 | 2,171,700 | — | — |
| 1998-12-02 | $8.67 | $8.67 | 802,800 | — | — |
| 1998-12-01 | $8.77 | $8.77 | 2,161,800 | — | — |
| 1998-11-30 | $8.85 | $8.85 | 1,521,600 | — | — |
| 1998-11-27 | $8.88 | $8.88 | 385,800 | — | — |
| 1998-11-25 | $8.77 | $8.77 | 957,600 | — | — |
| 1998-11-24 | $8.83 | $8.83 | 2,359,200 | — | — |
| 1998-11-23 | $8.75 | $8.75 | 960,600 | — | — |
| 1998-11-20 | $9.04 | $9.04 | 1,275,000 | — | — |
| 1998-11-19 | $9.17 | $9.17 | 1,522,800 | — | — |
| 1998-11-18 | $8.98 | $8.98 | 1,220,700 | — | — |
| 1998-11-17 | $8.96 | $8.96 | 2,639,100 | — | — |
| 1998-11-16 | $9.13 | $9.13 | 4,451,100 | — | — |
| 1998-11-13 | $8.94 | $8.94 | 7,181,100 | — | — |
| 1998-11-12 | $8.75 | $8.75 | 7,026,900 | — | — |
| 1998-11-11 | $8.85 | $8.85 | 3,960,900 | — | — |
| 1998-11-10 | $9.48 | $9.48 | 3,908,100 | — | — |
| 1998-11-09 | $9.15 | $9.15 | 3,597,300 | — | — |
| 1998-11-06 | $10.06 | $10.06 | 1,641,300 | — | — |
| 1998-11-05 | $9.75 | $9.75 | 2,203,200 | — | — |
| 1998-11-04 | $9.92 | $9.92 | 2,864,100 | — | — |
| 1998-11-03 | $8.88 | $8.88 | 2,854,800 | — | — |
| 1998-11-02 | $8.25 | $8.25 | 841,500 | — | — |
| 1998-10-30 | $8.17 | $8.17 | 932,700 | — | — |
| 1998-10-29 | $8.00 | $8.00 | 173,100 | — | — |
| 1998-10-28 | $7.90 | $7.90 | 1,204,800 | — | — |
| 1998-10-27 | $7.79 | $7.79 | 2,265,600 | — | — |
| 1998-10-26 | $7.27 | $7.27 | 1,401,300 | — | — |
| 1998-10-23 | $7.42 | $7.42 | 375,600 | — | — |
| 1998-10-22 | $7.73 | $7.73 | 907,500 | — | — |
| 1998-10-21 | $7.94 | $7.94 | 768,900 | — | — |
| 1998-10-20 | $8.25 | $8.25 | 1,326,300 | — | — |
| 1998-10-19 | $8.04 | $8.04 | 780,900 | — | — |
| 1998-10-16 | $7.94 | $7.94 | 1,519,800 | — | — |
| 1998-10-15 | $7.29 | $7.29 | 818,700 | — | — |
| 1998-10-14 | $7.31 | $7.31 | 801,900 | — | — |
| 1998-10-13 | $7.31 | $7.31 | 1,264,800 | — | — |
| 1998-10-12 | $7.23 | $7.23 | 919,800 | — | — |
| 1998-10-09 | $7.33 | $7.33 | 889,500 | — | — |
| 1998-10-08 | $7.58 | $7.58 | 963,000 | — | — |
| 1998-10-07 | $7.33 | $7.33 | 874,500 | — | — |
| 1998-10-06 | $7.15 | $7.15 | 885,900 | — | — |
| 1998-10-05 | $6.73 | $6.73 | 622,200 | — | — |
| 1998-10-02 | $6.50 | $6.50 | 1,302,900 | — | — |
| 1998-10-01 | $7.02 | $7.02 | 2,545,200 | — | — |
| 1998-09-30 | $8.00 | $8.00 | 1,762,200 | — | — |
| 1998-09-29 | $8.54 | $8.54 | 627,300 | — | — |
| 1998-09-28 | $9.02 | $9.02 | 762,900 | — | — |
| 1998-09-25 | $9.02 | $9.02 | 1,247,400 | — | — |
| 1998-09-24 | $9.38 | $9.38 | 1,642,200 | — | — |
| 1998-09-23 | $9.23 | $9.23 | 1,739,400 | — | — |
| 1998-09-22 | $8.65 | $8.65 | 1,509,300 | — | — |
| 1998-09-21 | $8.50 | $8.50 | 477,000 | — | — |
| 1998-09-18 | $8.35 | $8.35 | 1,350,300 | — | — |
| 1998-09-17 | $8.00 | $8.00 | 1,817,700 | — | — |
| 1998-09-16 | $8.04 | $8.04 | 675,300 | — | — |
| 1998-09-15 | $7.73 | $7.73 | 963,000 | — | — |
| 1998-09-14 | $7.65 | $7.65 | 1,200,900 | — | — |
| 1998-09-11 | $7.92 | $7.92 | 826,200 | — | — |
| 1998-09-10 | $7.79 | $7.79 | 606,000 | — | — |
| 1998-09-09 | $8.17 | $8.17 | 1,041,900 | — | — |
| 1998-09-08 | $8.15 | $8.15 | 1,545,000 | — | — |
| 1998-09-04 | $7.65 | $7.65 | 3,245,400 | — | — |
| 1998-09-03 | $7.00 | $7.00 | 2,585,100 | — | — |
| 1998-09-02 | $6.67 | $6.67 | 2,208,900 | — | — |
| 1998-09-01 | $6.63 | $6.63 | 1,566,900 | — | — |
| 1998-08-31 | $6.33 | $6.33 | 1,578,900 | — | — |
| 1998-08-28 | $6.50 | $6.50 | 1,544,100 | — | — |
| 1998-08-27 | $6.40 | $6.40 | 1,440,300 | — | — |
| 1998-08-26 | $6.75 | $6.75 | 2,922,000 | — | — |
| 1998-08-25 | $7.10 | $7.10 | 3,939,600 | — | — |
| 1998-08-24 | $7.42 | $7.42 | 2,135,700 | — | — |
| 1998-08-21 | $7.90 | $7.90 | 399,300 | — | — |
| 1998-08-20 | $8.00 | $8.00 | 1,361,400 | — | — |
| 1998-08-19 | $8.33 | $8.33 | 882,000 | — | — |
| 1998-08-18 | $8.65 | $8.65 | 666,600 | — | — |
| 1998-08-17 | $8.65 | $8.65 | 1,860,000 | — | — |
| 1998-08-14 | $8.69 | $8.69 | 540,600 | — | — |
| 1998-08-13 | $8.60 | $8.60 | 503,100 | — | — |
| 1998-08-12 | $8.83 | $8.83 | 1,320,000 | — | — |
| 1998-08-11 | $8.44 | $8.44 | 733,500 | — | — |
| 1998-08-10 | $8.58 | $8.58 | 816,000 | — | — |
| 1998-08-07 | $8.83 | $8.83 | 2,010,900 | — | — |
| 1998-08-06 | $8.23 | $8.23 | 1,917,300 | — | — |
| 1998-08-05 | $8.50 | $8.50 | 3,970,800 | — | — |
| 1998-08-04 | $8.29 | $8.29 | 8,555,700 | — | — |
| 1998-08-03 | $9.88 | $9.88 | 1,295,100 | — | — |
| 1998-07-31 | $10.15 | $10.15 | 746,700 | — | — |
| 1998-07-30 | $10.54 | $10.54 | 565,500 | — | — |
| 1998-07-29 | $10.77 | $10.77 | 1,000,500 | — | — |
| 1998-07-28 | $10.50 | $10.50 | 857,100 | — | — |
| 1998-07-27 | $10.38 | $10.38 | 688,800 | — | — |
| 1998-07-24 | $10.46 | $10.46 | 718,500 | — | — |
| 1998-07-23 | $10.65 | $10.65 | 267,600 | — | — |
| 1998-07-22 | $11.02 | $11.02 | 652,200 | — | — |
| 1998-07-21 | $11.15 | $11.15 | 632,400 | — | — |
| 1998-07-20 | $11.27 | $11.27 | 767,100 | — | — |
| 1998-07-17 | $11.00 | $11.00 | 795,300 | — | — |
| 1998-07-16 | $11.15 | $11.15 | 1,262,400 | — | — |
| 1998-07-15 | $11.04 | $11.04 | 2,260,500 | — | — |
| 1998-07-14 | $10.96 | $10.96 | 1,393,500 | — | — |
| 1998-07-13 | $10.60 | $10.60 | 687,900 | — | — |
| 1998-07-10 | $10.98 | $10.98 | 965,100 | — | — |
| 1998-07-09 | $11.17 | $11.17 | 718,200 | — | — |
| 1998-07-08 | $11.15 | $11.15 | 573,300 | — | — |
| 1998-07-07 | $11.25 | $11.25 | 961,500 | — | — |
| 1998-07-06 | $11.67 | $11.67 | 756,000 | — | — |
| 1998-07-02 | $11.35 | $11.35 | 729,000 | — | — |
| 1998-07-01 | $11.17 | $11.17 | 816,000 | — | — |
| 1998-06-30 | $11.50 | $11.50 | 1,104,600 | — | — |
| 1998-06-29 | $11.79 | $11.79 | 821,400 | — | — |
| 1998-06-26 | $11.79 | $11.79 | 1,150,800 | — | — |
| 1998-06-25 | $11.79 | $11.79 | 950,700 | — | — |
| 1998-06-24 | $12.04 | $12.04 | 2,648,400 | — | — |
| 1998-06-23 | $11.65 | $11.65 | 883,200 | — | — |
| 1998-06-22 | $11.17 | $11.17 | 654,000 | — | — |
| 1998-06-19 | $10.96 | $10.96 | 663,300 | — | — |
| 1998-06-18 | $10.96 | $10.96 | 473,700 | — | — |
| 1998-06-17 | $11.15 | $11.15 | 930,000 | — | — |
| 1998-06-16 | $11.02 | $11.02 | 1,619,400 | — | — |
| 1998-06-15 | $11.00 | $11.00 | 918,600 | — | — |
| 1998-06-12 | $11.02 | $11.02 | 415,500 | — | — |
| 1998-06-11 | $10.67 | $10.67 | 426,000 | — | — |
| 1998-06-10 | $10.96 | $10.96 | 493,200 | — | — |
| 1998-06-09 | $11.00 | $11.00 | 1,120,800 | — | — |
| 1998-06-08 | $10.92 | $10.92 | 841,800 | — | — |
| 1998-06-05 | $10.63 | $10.63 | 479,400 | — | — |
| 1998-06-04 | $10.44 | $10.44 | 802,500 | — | — |
| 1998-06-03 | $10.44 | $10.44 | 1,180,500 | — | — |
| 1998-06-02 | $10.21 | $10.21 | 984,000 | — | — |
| 1998-06-01 | $10.21 | $10.21 | 675,300 | — | — |
| 1998-05-29 | $10.23 | $10.23 | 817,800 | — | — |
| 1998-05-28 | $10.23 | $10.23 | 579,900 | — | — |
| 1998-05-27 | $10.40 | $10.40 | 1,161,600 | — | — |
| 1998-05-26 | $10.54 | $10.54 | 877,500 | — | — |
| 1998-05-22 | $10.69 | $10.69 | 551,700 | — | — |
| 1998-05-21 | $10.58 | $10.58 | 788,400 | — | — |
| 1998-05-20 | $10.19 | $10.19 | 1,057,800 | — | — |
| 1998-05-19 | $10.29 | $10.29 | 696,900 | — | — |
| 1998-05-18 | $10.21 | $10.21 | 350,100 | — | — |
| 1998-05-15 | $10.33 | $10.33 | 791,100 | — | — |
| 1998-05-14 | $10.54 | $10.54 | 818,400 | — | — |
| 1998-05-13 | $10.52 | $10.52 | 1,523,100 | — | — |
| 1998-05-12 | $10.10 | $10.10 | 1,170,600 | — | — |
| 1998-05-11 | $10.27 | $10.27 | 1,054,800 | — | — |
| 1998-05-08 | $10.63 | $10.63 | 1,176,000 | — | — |
| 1998-05-07 | $10.81 | $10.81 | 1,239,300 | — | — |
| 1998-05-06 | $10.85 | $10.85 | 668,700 | — | — |
| 1998-05-05 | $11.00 | $11.00 | 391,500 | — | — |
| 1998-05-04 | $11.02 | $11.02 | 1,977,600 | — | — |
| 1998-05-01 | $10.90 | $10.90 | 5,982,900 | — | — |
| 1998-04-30 | $11.04 | $11.04 | 2,151,600 | — | — |
| 1998-04-29 | $10.27 | $10.27 | 471,900 | — | — |
| 1998-04-28 | $10.10 | $10.10 | 746,700 | — | — |
| 1998-04-27 | $10.21 | $10.21 | 1,642,500 | — | — |
| 1998-04-24 | $10.17 | $10.17 | 1,757,400 | — | — |
| 1998-04-23 | $10.35 | $10.35 | 897,300 | — | — |
| 1998-04-22 | $10.35 | $10.35 | 231,900 | — | — |
| 1998-04-21 | $10.63 | $10.63 | 834,600 | — | — |
| 1998-04-20 | $10.52 | $10.52 | 805,800 | — | — |
| 1998-04-17 | $10.77 | $10.77 | 544,200 | — | — |
| 1998-04-16 | $10.77 | $10.77 | 835,500 | — | — |
| 1998-04-15 | $10.73 | $10.73 | 273,600 | — | — |
| 1998-04-14 | $10.71 | $10.71 | 191,100 | — | — |
| 1998-04-13 | $10.79 | $10.79 | 1,326,900 | — | — |
| 1998-04-09 | $10.63 | $10.63 | 1,289,700 | — | — |
| 1998-04-08 | $10.38 | $10.38 | 723,000 | — | — |
| 1998-04-07 | $10.50 | $10.50 | 488,700 | — | — |
| 1998-04-06 | $10.67 | $10.67 | 497,400 | — | — |
| 1998-04-03 | $11.04 | $11.04 | 445,200 | — | — |
| 1998-04-02 | $11.13 | $11.13 | 3,707,100 | — | — |
| 1998-04-01 | $10.81 | $10.81 | 1,767,000 | — | — |
| 1998-03-31 | $11.10 | $11.10 | 1,588,500 | — | — |
| 1998-03-30 | $10.73 | $10.73 | 194,700 | — | — |
| 1998-03-27 | $10.83 | $10.83 | 816,300 | — | — |
| 1998-03-26 | $11.02 | $11.02 | 1,390,200 | — | — |
| 1998-03-25 | $11.13 | $11.13 | 1,420,500 | — | — |
| 1998-03-24 | $11.38 | $11.38 | 586,500 | — | — |
| 1998-03-23 | $11.08 | $11.08 | 1,005,600 | — | — |
| 1998-03-20 | $11.13 | $11.13 | 265,500 | — | — |
| 1998-03-19 | $11.33 | $11.33 | 3,268,200 | — | — |
| 1998-03-18 | $11.13 | $11.13 | 2,264,700 | — | — |
| 1998-03-17 | $11.52 | $11.52 | 152,100 | — | — |
| 1998-03-16 | $11.90 | $11.90 | 626,700 | — | — |
| 1998-03-13 | $11.83 | $11.83 | 989,400 | — | — |
| 1998-03-12 | $11.71 | $11.71 | 1,696,200 | — | — |
| 1998-03-11 | $11.02 | $11.02 | 711,300 | — | — |
| 1998-03-10 | $11.00 | $11.00 | 777,600 | — | — |
| 1998-03-09 | $10.96 | $10.96 | 1,348,500 | — | — |
| 1998-03-06 | $10.77 | $10.77 | 708,600 | — | — |
| 1998-03-05 | $10.77 | $10.77 | 662,400 | — | — |
| 1998-03-04 | $10.90 | $10.90 | 673,200 | — | — |
| 1998-03-03 | $11.54 | $11.54 | 2,478,300 | — | — |
| 1998-03-02 | $11.21 | $11.21 | 1,732,500 | — | — |
| 1998-02-27 | $10.73 | $10.73 | 2,052,300 | — | — |
| 1998-02-26 | $10.38 | $10.38 | 4,191,900 | — | — |
| 1998-02-25 | $10.19 | $10.19 | 981,600 | — | — |
| 1998-02-24 | $10.25 | $10.25 | 881,400 | — | — |
| 1998-02-23 | $10.38 | $10.38 | 1,182,900 | — | — |
| 1998-02-20 | $10.33 | $10.33 | 2,629,800 | — | — |
| 1998-02-19 | $9.88 | $9.88 | 756,600 | — | — |
| 1998-02-18 | $9.92 | $9.92 | 1,371,000 | — | — |
| 1998-02-17 | $9.81 | $9.81 | 905,400 | — | — |
| 1998-02-13 | $9.94 | $9.94 | 2,052,300 | — | — |
| 1998-02-12 | $9.67 | $9.67 | 323,400 | — | — |
| 1998-02-11 | $9.67 | $9.67 | 586,500 | — | — |
| 1998-02-10 | $9.65 | $9.65 | 174,000 | — | — |
| 1998-02-09 | $9.71 | $9.71 | 429,900 | — | — |
| 1998-02-06 | $9.71 | $9.71 | 689,400 | — | — |
| 1998-02-05 | $9.69 | $9.69 | 1,232,100 | — | — |
| 1998-02-04 | $9.92 | $9.92 | 3,513,900 | — | — |
| 1998-02-03 | $9.58 | $9.58 | 2,811,900 | — | — |
| 1998-02-02 | $8.67 | $8.67 | 1,650,000 | — | — |
| 1998-01-30 | $8.13 | $8.13 | 1,542,600 | — | — |
| 1998-01-29 | $8.10 | $8.10 | 4,071,000 | — | — |
| 1998-01-28 | $7.63 | $7.63 | 1,811,100 | — | — |
| 1998-01-27 | $7.75 | $7.75 | 709,500 | — | — |
| 1998-01-26 | $8.00 | $8.00 | 546,000 | — | — |
| 1998-01-23 | $8.27 | $8.27 | 1,640,700 | — | — |
| 1998-01-22 | $8.29 | $8.29 | 2,613,300 | — | — |
| 1998-01-21 | $8.31 | $8.31 | 613,500 | — | — |
| 1998-01-20 | $8.33 | $8.33 | 1,651,500 | — | — |
| 1998-01-16 | $8.31 | $8.31 | 2,086,800 | — | — |
| 1998-01-15 | $8.29 | $8.29 | 618,600 | — | — |
| 1998-01-14 | $8.29 | $8.29 | 897,000 | — | — |
| 1998-01-13 | $8.13 | $8.13 | 955,500 | — | — |
| 1998-01-12 | $7.92 | $7.92 | 942,900 | — | — |
| 1998-01-09 | $8.17 | $8.17 | 838,800 | — | — |
| 1998-01-08 | $8.42 | $8.42 | 590,400 | — | — |
| 1998-01-07 | $8.69 | $8.69 | 1,748,400 | — | — |
| 1998-01-06 | $8.92 | $8.92 | 657,300 | — | — |
| 1998-01-05 | $9.00 | $9.00 | 641,700 | — | — |
| 1998-01-02 | $9.04 | $9.04 | 690,600 | — | — |