Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $113.76 | $113.76 | 610,900 | — | — |
| 2021-12-30 | $113.28 | $113.28 | 465,000 | — | — |
| 2021-12-29 | $113.43 | $113.43 | 570,700 | — | — |
| 2021-12-28 | $112.56 | $112.56 | 463,100 | — | — |
| 2021-12-27 | $111.17 | $111.17 | 531,100 | — | — |
| 2021-12-23 | $111.42 | $111.42 | 682,000 | — | — |
| 2021-12-22 | $109.68 | $109.68 | 490,900 | — | — |
| 2021-12-21 | $108.86 | $108.86 | 779,800 | — | — |
| 2021-12-20 | $106.93 | $106.93 | 1,202,200 | — | — |
| 2021-12-17 | $104.87 | $104.87 | 1,972,800 | — | — |
| 2021-12-16 | $105.39 | $105.39 | 894,300 | — | — |
| 2021-12-15 | $105.16 | $105.16 | 840,000 | — | — |
| 2021-12-14 | $105.07 | $105.07 | 804,200 | — | — |
| 2021-12-13 | $105.64 | $105.64 | 863,000 | — | — |
| 2021-12-10 | $105.81 | $105.81 | 748,500 | — | — |
| 2021-12-09 | $105.07 | $105.07 | 725,600 | — | — |
| 2021-12-08 | $105.04 | $105.04 | 1,025,800 | — | — |
| 2021-12-07 | $103.12 | $103.12 | 1,256,500 | — | — |
| 2021-12-06 | $102.10 | $102.10 | 1,036,100 | — | — |
| 2021-12-03 | $98.84 | $98.84 | 1,178,300 | — | — |
| 2021-12-02 | $98.36 | $98.36 | 1,053,100 | — | — |
| 2021-12-01 | $94.75 | $94.75 | 1,038,600 | — | — |
| 2021-11-30 | $94.50 | $94.50 | 1,534,900 | — | — |
| 2021-11-29 | $96.91 | $96.91 | 1,041,500 | — | — |
| 2021-11-26 | $97.29 | $97.29 | 828,400 | — | — |
| 2021-11-24 | $102.00 | $102.00 | 883,700 | — | — |
| 2021-11-23 | $103.68 | $103.68 | 964,100 | — | — |
| 2021-11-22 | $102.67 | $102.67 | 1,273,500 | — | — |
| 2021-11-19 | $99.55 | $99.55 | 1,150,300 | — | — |
| 2021-11-18 | $101.66 | $101.66 | 840,400 | — | — |
| 2021-11-17 | $100.59 | $100.59 | 1,074,800 | — | — |
| 2021-11-16 | $101.56 | $101.56 | 1,078,500 | — | — |
| 2021-11-15 | $106.47 | $106.47 | 804,500 | — | — |
| 2021-11-12 | $105.81 | $105.81 | 560,400 | — | — |
| 2021-11-11 | $106.13 | $106.13 | 704,400 | — | — |
| 2021-11-10 | $106.40 | $106.40 | 788,100 | — | — |
| 2021-11-09 | $106.81 | $106.81 | 833,200 | — | — |
| 2021-11-08 | $109.38 | $109.38 | 563,900 | — | — |
| 2021-11-05 | $109.36 | $109.36 | 1,270,500 | — | — |
| 2021-11-04 | $104.26 | $104.26 | 828,200 | — | — |
| 2021-11-03 | $105.15 | $105.15 | 1,118,200 | — | — |
| 2021-11-02 | $104.06 | $104.06 | 915,300 | — | — |
| 2021-11-01 | $105.32 | $105.32 | 853,400 | — | — |
| 2021-10-29 | $103.24 | $103.24 | 2,082,300 | — | — |
| 2021-10-28 | $114.10 | $114.10 | 1,124,200 | — | — |
| 2021-10-27 | $110.92 | $110.92 | 562,200 | — | — |
| 2021-10-26 | $112.11 | $112.11 | 653,800 | — | — |
| 2021-10-25 | $113.86 | $113.86 | 498,100 | — | — |
| 2021-10-22 | $115.61 | $115.61 | 371,800 | — | — |
| 2021-10-21 | $115.41 | $115.41 | 506,800 | — | — |
| 2021-10-20 | $114.11 | $114.11 | 711,100 | — | — |
| 2021-10-19 | $112.90 | $112.90 | 643,300 | — | — |
| 2021-10-18 | $111.84 | $111.84 | 560,600 | — | — |
| 2021-10-15 | $112.21 | $112.21 | 682,500 | — | — |
| 2021-10-14 | $111.47 | $111.47 | 802,700 | — | — |
| 2021-10-13 | $109.96 | $109.96 | 730,500 | — | — |
| 2021-10-12 | $110.74 | $110.74 | 786,900 | — | — |
| 2021-10-11 | $111.54 | $111.54 | 529,900 | — | — |
| 2021-10-08 | $113.22 | $113.22 | 622,100 | — | — |
| 2021-10-07 | $114.47 | $114.47 | 603,800 | — | — |
| 2021-10-06 | $114.13 | $114.13 | 754,400 | — | — |
| 2021-10-05 | $114.99 | $114.99 | 813,500 | — | — |
| 2021-10-04 | $115.70 | $115.70 | 692,200 | — | — |
| 2021-10-01 | $116.95 | $116.95 | 618,600 | — | — |
| 2021-09-30 | $116.26 | $116.26 | 1,113,300 | — | — |
| 2021-09-29 | $121.19 | $121.19 | 696,300 | — | — |
| 2021-09-28 | $121.43 | $121.43 | 725,200 | — | — |
| 2021-09-27 | $120.68 | $120.68 | 489,600 | — | — |
| 2021-09-24 | $121.00 | $121.00 | 585,000 | — | — |
| 2021-09-23 | $122.10 | $122.10 | 758,800 | — | — |
| 2021-09-22 | $121.11 | $121.11 | 649,100 | — | — |
| 2021-09-21 | $119.85 | $119.85 | 803,900 | — | — |
| 2021-09-20 | $119.95 | $119.95 | 851,800 | — | — |
| 2021-09-17 | $121.55 | $121.55 | 1,703,000 | — | — |
| 2021-09-16 | $121.26 | $121.26 | 790,700 | — | — |
| 2021-09-15 | $121.93 | $121.93 | 823,700 | — | — |
| 2021-09-14 | $122.33 | $122.33 | 619,500 | — | — |
| 2021-09-13 | $124.60 | $124.60 | 565,000 | — | — |
| 2021-09-10 | $123.05 | $123.05 | 634,600 | — | — |
| 2021-09-09 | $129.09 | $129.09 | 467,000 | — | — |
| 2021-09-08 | $129.07 | $129.07 | 661,800 | — | — |
| 2021-09-07 | $130.99 | $130.99 | 473,500 | — | — |
| 2021-09-03 | $132.17 | $132.17 | 438,000 | — | — |
| 2021-09-02 | $133.52 | $133.52 | 488,000 | — | — |
| 2021-09-01 | $130.77 | $130.77 | 393,800 | — | — |
| 2021-08-31 | $130.77 | $130.77 | 634,300 | — | — |
| 2021-08-30 | $131.14 | $131.14 | 322,200 | — | — |
| 2021-08-27 | $130.81 | $130.81 | 571,100 | — | — |
| 2021-08-26 | $129.96 | $129.96 | 435,700 | — | — |
| 2021-08-25 | $130.77 | $130.77 | 394,600 | — | — |
| 2021-08-24 | $131.77 | $131.77 | 330,900 | — | — |
| 2021-08-23 | $132.43 | $132.43 | 476,800 | — | — |
| 2021-08-20 | $132.65 | $132.65 | 435,600 | — | — |
| 2021-08-19 | $132.15 | $132.15 | 391,700 | — | — |
| 2021-08-18 | $130.92 | $130.92 | 452,000 | — | — |
| 2021-08-17 | $132.61 | $132.61 | 476,800 | — | — |
| 2021-08-16 | $131.61 | $131.61 | 355,900 | — | — |
| 2021-08-13 | $130.28 | $130.28 | 328,000 | — | — |
| 2021-08-12 | $131.27 | $131.27 | 426,200 | — | — |
| 2021-08-11 | $132.75 | $132.75 | 477,000 | — | — |
| 2021-08-10 | $132.75 | $132.75 | 597,900 | — | — |
| 2021-08-09 | $132.56 | $132.56 | 555,900 | — | — |
| 2021-08-06 | $133.17 | $133.17 | 523,000 | — | — |
| 2021-08-05 | $130.13 | $130.13 | 1,016,000 | — | — |
| 2021-08-04 | $133.78 | $133.78 | 2,133,600 | — | — |
| 2021-08-03 | $123.15 | $123.15 | 619,500 | — | — |
| 2021-08-02 | $121.37 | $121.37 | 656,400 | — | — |
| 2021-07-30 | $120.25 | $120.25 | 689,700 | — | — |
| 2021-07-29 | $119.01 | $119.01 | 533,000 | — | — |
| 2021-07-28 | $118.84 | $118.84 | 627,000 | — | — |
| 2021-07-27 | $120.35 | $120.35 | 455,800 | — | — |
| 2021-07-26 | $119.74 | $119.74 | 509,400 | — | — |
| 2021-07-23 | $120.61 | $120.61 | 465,200 | — | — |
| 2021-07-22 | $120.11 | $120.11 | 428,200 | — | — |
| 2021-07-21 | $120.10 | $120.10 | 645,500 | — | — |
| 2021-07-20 | $119.41 | $119.41 | 603,900 | — | — |
| 2021-07-19 | $117.82 | $117.82 | 676,500 | — | — |
| 2021-07-16 | $119.37 | $119.37 | 480,800 | — | — |
| 2021-07-15 | $119.81 | $119.81 | 1,447,400 | — | — |
| 2021-07-14 | $121.05 | $121.05 | 516,000 | — | — |
| 2021-07-13 | $121.46 | $121.46 | 529,500 | — | — |
| 2021-07-12 | $123.70 | $123.70 | 403,100 | — | — |
| 2021-07-09 | $122.09 | $122.09 | 454,900 | — | — |
| 2021-07-08 | $120.72 | $120.72 | 536,300 | — | — |
| 2021-07-07 | $122.55 | $122.55 | 719,100 | — | — |
| 2021-07-06 | $120.86 | $120.86 | 867,400 | — | — |
| 2021-07-02 | $122.44 | $122.44 | 563,000 | — | — |
| 2021-07-01 | $122.33 | $122.33 | 619,300 | — | — |
| 2021-06-30 | $120.43 | $120.43 | 628,100 | — | — |
| 2021-06-29 | $120.56 | $120.56 | 537,900 | — | — |
| 2021-06-28 | $121.82 | $121.82 | 645,600 | — | — |
| 2021-06-25 | $121.67 | $121.67 | 1,442,900 | — | — |
| 2021-06-24 | $121.33 | $121.33 | 376,300 | — | — |
| 2021-06-23 | $120.39 | $120.39 | 595,900 | — | — |
| 2021-06-22 | $123.20 | $123.20 | 746,500 | — | — |
| 2021-06-21 | $124.36 | $124.36 | 657,400 | — | — |
| 2021-06-18 | $121.63 | $121.63 | 1,131,500 | — | — |
| 2021-06-17 | $123.61 | $123.61 | 626,600 | — | — |
| 2021-06-16 | $122.78 | $122.78 | 567,800 | — | — |
| 2021-06-15 | $123.64 | $123.64 | 575,200 | — | — |
| 2021-06-14 | $121.56 | $121.56 | 452,500 | — | — |
| 2021-06-11 | $122.27 | $122.27 | 494,600 | — | — |
| 2021-06-10 | $121.80 | $121.80 | 465,200 | — | — |
| 2021-06-09 | $120.44 | $120.44 | 328,600 | — | — |
| 2021-06-08 | $119.47 | $119.47 | 574,000 | — | — |
| 2021-06-07 | $118.68 | $118.68 | 528,200 | — | — |
| 2021-06-04 | $120.28 | $120.28 | 357,800 | — | — |
| 2021-06-03 | $121.13 | $121.13 | 426,500 | — | — |
| 2021-06-02 | $119.61 | $119.61 | 473,700 | — | — |
| 2021-06-01 | $119.86 | $119.86 | 482,000 | — | — |
| 2021-05-28 | $120.07 | $120.07 | 480,300 | — | — |
| 2021-05-27 | $120.67 | $120.67 | 969,100 | — | — |
| 2021-05-26 | $120.60 | $120.60 | 731,200 | — | — |
| 2021-05-25 | $120.87 | $120.87 | 475,900 | — | — |
| 2021-05-24 | $121.84 | $121.84 | 372,200 | — | — |
| 2021-05-21 | $122.54 | $122.54 | 475,000 | — | — |
| 2021-05-20 | $123.06 | $123.06 | 382,200 | — | — |
| 2021-05-19 | $122.22 | $122.22 | 675,200 | — | — |
| 2021-05-18 | $122.14 | $122.14 | 608,900 | — | — |
| 2021-05-17 | $124.34 | $124.34 | 631,400 | — | — |
| 2021-05-14 | $125.41 | $125.41 | 302,500 | — | — |
| 2021-05-13 | $125.94 | $125.94 | 452,200 | — | — |
| 2021-05-12 | $122.78 | $122.78 | 547,900 | — | — |
| 2021-05-11 | $124.61 | $124.61 | 488,400 | — | — |
| 2021-05-10 | $127.98 | $127.98 | 587,100 | — | — |
| 2021-05-07 | $126.80 | $126.80 | 482,100 | — | — |
| 2021-05-06 | $124.30 | $124.30 | 645,800 | — | — |
| 2021-05-05 | $122.52 | $122.52 | 683,600 | — | — |
| 2021-05-04 | $123.36 | $123.36 | 715,000 | — | — |
| 2021-05-03 | $120.92 | $120.92 | 839,000 | — | — |
| 2021-04-30 | $116.53 | $116.53 | 1,330,200 | — | — |
| 2021-04-29 | $114.47 | $114.47 | 781,100 | — | — |
| 2021-04-28 | $113.31 | $113.31 | 689,800 | — | — |
| 2021-04-27 | $112.36 | $112.36 | 487,200 | — | — |
| 2021-04-26 | $113.35 | $113.35 | 506,900 | — | — |
| 2021-04-23 | $113.60 | $113.60 | 604,900 | — | — |
| 2021-04-22 | $112.45 | $112.45 | 614,600 | — | — |
| 2021-04-21 | $113.54 | $113.54 | 523,000 | — | — |
| 2021-04-20 | $112.20 | $112.20 | 670,000 | — | — |
| 2021-04-19 | $110.78 | $110.78 | 826,000 | — | — |
| 2021-04-16 | $113.11 | $113.11 | 1,760,700 | — | — |
| 2021-04-15 | $109.85 | $109.85 | 764,300 | — | — |
| 2021-04-14 | $108.23 | $108.23 | 654,300 | — | — |
| 2021-04-13 | $107.46 | $107.46 | 1,028,100 | — | — |
| 2021-04-12 | $109.88 | $109.88 | 571,000 | — | — |
| 2021-04-09 | $109.00 | $109.00 | 472,800 | — | — |
| 2021-04-08 | $106.86 | $106.86 | 862,100 | — | — |
| 2021-04-07 | $106.69 | $106.69 | 547,900 | — | — |
| 2021-04-06 | $106.95 | $106.95 | 638,600 | — | — |
| 2021-04-05 | $106.80 | $106.80 | 1,024,700 | — | — |
| 2021-04-01 | $105.44 | $105.44 | 1,069,100 | — | — |
| 2021-03-31 | $107.77 | $107.77 | 663,200 | — | — |
| 2021-03-30 | $109.48 | $109.48 | 475,800 | — | — |
| 2021-03-29 | $110.05 | $110.05 | 817,100 | — | — |
| 2021-03-26 | $108.77 | $108.77 | 856,500 | — | — |
| 2021-03-25 | $110.86 | $110.86 | 627,700 | — | — |
| 2021-03-24 | $109.03 | $109.03 | 488,000 | — | — |
| 2021-03-23 | $107.02 | $107.02 | 627,300 | — | — |
| 2021-03-22 | $110.04 | $110.04 | 532,600 | — | — |
| 2021-03-19 | $109.83 | $109.83 | 1,230,500 | — | — |
| 2021-03-18 | $109.19 | $109.19 | 520,600 | — | — |
| 2021-03-17 | $107.73 | $107.73 | 482,200 | — | — |
| 2021-03-16 | $107.64 | $107.64 | 561,100 | — | — |
| 2021-03-15 | $108.93 | $108.93 | 412,300 | — | — |
| 2021-03-12 | $108.44 | $108.44 | 679,400 | — | — |
| 2021-03-11 | $107.68 | $107.68 | 466,400 | — | — |
| 2021-03-10 | $107.11 | $107.11 | 666,800 | — | — |
| 2021-03-09 | $107.63 | $107.63 | 654,000 | — | — |
| 2021-03-08 | $107.61 | $107.61 | 590,800 | — | — |
| 2021-03-05 | $105.54 | $105.54 | 751,500 | — | — |
| 2021-03-04 | $103.82 | $103.82 | 1,062,400 | — | — |
| 2021-03-03 | $102.78 | $102.78 | 534,000 | — | — |
| 2021-03-02 | $103.52 | $103.52 | 719,300 | — | — |
| 2021-03-01 | $102.85 | $102.85 | 702,900 | — | — |
| 2021-02-26 | $102.13 | $102.13 | 849,400 | — | — |
| 2021-02-25 | $102.14 | $102.14 | 538,400 | — | — |
| 2021-02-24 | $102.89 | $102.89 | 835,800 | — | — |
| 2021-02-23 | $101.28 | $101.28 | 734,200 | — | — |
| 2021-02-22 | $99.98 | $99.98 | 731,100 | — | — |
| 2021-02-19 | $102.07 | $102.07 | 1,061,200 | — | — |
| 2021-02-18 | $100.12 | $100.12 | 1,202,700 | — | — |
| 2021-02-17 | $103.11 | $103.11 | 1,118,900 | — | — |
| 2021-02-16 | $104.18 | $104.18 | 2,291,200 | — | — |
| 2021-02-12 | $104.99 | $104.99 | 1,573,300 | — | — |
| 2021-02-11 | $113.33 | $113.33 | 878,300 | — | — |
| 2021-02-10 | $113.39 | $113.39 | 769,800 | — | — |
| 2021-02-09 | $111.00 | $111.00 | 947,700 | — | — |
| 2021-02-08 | $110.20 | $110.20 | 1,296,100 | — | — |
| 2021-02-05 | $109.18 | $109.18 | 793,200 | — | — |
| 2021-02-04 | $109.54 | $109.54 | 753,400 | — | — |
| 2021-02-03 | $110.49 | $110.49 | 1,544,700 | — | — |
| 2021-02-02 | $111.64 | $111.64 | 1,478,000 | — | — |
| 2021-02-01 | $118.81 | $118.81 | 798,600 | — | — |
| 2021-01-29 | $117.37 | $117.37 | 915,500 | — | — |
| 2021-01-28 | $117.89 | $117.89 | 607,500 | — | — |
| 2021-01-27 | $117.85 | $117.85 | 616,400 | — | — |
| 2021-01-26 | $119.26 | $119.26 | 416,000 | — | — |
| 2021-01-25 | $118.56 | $118.56 | 429,700 | — | — |
| 2021-01-22 | $119.59 | $119.59 | 345,300 | — | — |
| 2021-01-21 | $119.32 | $119.32 | 366,600 | — | — |
| 2021-01-20 | $120.32 | $120.32 | 571,400 | — | — |
| 2021-01-19 | $118.10 | $118.10 | 514,400 | — | — |
| 2021-01-15 | $118.75 | $118.75 | 693,300 | — | — |
| 2021-01-14 | $119.64 | $119.64 | 546,500 | — | — |
| 2021-01-13 | $120.76 | $120.76 | 775,000 | — | — |
| 2021-01-12 | $123.80 | $123.80 | 669,700 | — | — |
| 2021-01-11 | $123.12 | $123.12 | 507,900 | — | — |
| 2021-01-08 | $123.89 | $123.89 | 551,200 | — | — |
| 2021-01-07 | $122.21 | $122.21 | 857,600 | — | — |
| 2021-01-06 | $120.55 | $120.55 | 956,600 | — | — |
| 2021-01-05 | $116.55 | $116.55 | 660,500 | — | — |
| 2021-01-04 | $116.50 | $116.50 | 784,900 | — | — |