Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $129.55 | $135.40 | 109,300 | — | — |
| 2024-12-30 | $131.25 | $137.18 | 151,700 | — | — |
| 2024-12-27 | $132.19 | $138.16 | 95,500 | — | — |
| 2024-12-26 | $133.06 | $139.07 | 74,300 | — | — |
| 2024-12-24 | $132.48 | $138.47 | 29,000 | — | — |
| 2024-12-23 | $130.87 | $136.78 | 108,500 | — | — |
| 2024-12-20 | $131.36 | $137.30 | 497,300 | — | — |
| 2024-12-19 | $130.36 | $136.25 | 196,200 | — | — |
| 2024-12-18 | $129.89 | $135.76 | 199,200 | — | — |
| 2024-12-17 | $134.23 | $140.30 | 175,200 | — | — |
| 2024-12-16 | $136.92 | $143.11 | 216,400 | — | — |
| 2024-12-13 | $137.23 | $143.43 | 295,300 | — | — |
| 2024-12-12 | $139.84 | $146.16 | 130,200 | — | — |
| 2024-12-11 | $141.51 | $147.91 | 148,300 | — | — |
| 2024-12-10 | $139.50 | $145.80 | 155,400 | — | — |
| 2024-12-09 | $137.42 | $143.63 | 87,400 | — | — |
| 2024-12-06 | $138.47 | $144.73 | 76,800 | — | — |
| 2024-12-05 | $139.25 | $145.54 | 98,000 | — | — |
| 2024-12-04 | $139.96 | $146.29 | 146,900 | — | — |
| 2024-12-03 | $138.46 | $144.72 | 106,800 | — | — |
| 2024-12-02 | $140.59 | $146.94 | 126,600 | — | — |
| 2024-11-29 | $139.98 | $146.31 | 60,400 | — | — |
| 2024-11-27 | $139.80 | $146.12 | 108,800 | — | — |
| 2024-11-26 | $142.83 | $149.29 | 181,500 | — | — |
| 2024-11-25 | $141.70 | $148.10 | 222,800 | — | — |
| 2024-11-22 | $139.45 | $145.75 | 228,400 | — | — |
| 2024-11-21 | $137.02 | $143.21 | 151,600 | — | — |
| 2024-11-20 | $135.15 | $141.26 | 131,100 | — | — |
| 2024-11-19 | $135.64 | $141.77 | 137,800 | — | — |
| 2024-11-18 | $134.01 | $140.07 | 162,300 | — | — |
| 2024-11-15 | $134.73 | $140.82 | 173,400 | — | — |
| 2024-11-14 | $135.96 | $142.10 | 207,800 | — | — |
| 2024-11-13 | $137.85 | $144.08 | 175,900 | — | — |
| 2024-11-12 | $138.00 | $144.24 | 271,200 | — | — |
| 2024-11-11 | $135.54 | $141.67 | 181,800 | — | — |
| 2024-11-08 | $137.76 | $143.99 | 421,500 | — | — |
| 2024-11-07 | $133.35 | $139.38 | 420,400 | — | — |
| 2024-11-06 | $136.92 | $143.11 | 506,200 | — | — |
| 2024-11-05 | $137.72 | $143.94 | 251,800 | — | — |
| 2024-11-04 | $133.73 | $139.77 | 268,800 | — | — |
| 2024-11-01 | $127.79 | $133.57 | 387,000 | — | — |
| 2024-10-31 | $114.03 | $119.18 | 106,000 | — | — |
| 2024-10-30 | $115.75 | $120.98 | 110,000 | — | — |
| 2024-10-29 | $115.63 | $120.86 | 174,000 | — | — |
| 2024-10-28 | $115.60 | $120.82 | 100,300 | — | — |
| 2024-10-25 | $114.91 | $120.10 | 95,200 | — | — |
| 2024-10-24 | $114.15 | $119.31 | 101,900 | — | — |
| 2024-10-23 | $113.95 | $119.10 | 81,400 | — | — |
| 2024-10-22 | $115.07 | $120.27 | 77,300 | — | — |
| 2024-10-21 | $116.40 | $121.66 | 107,700 | — | — |
| 2024-10-18 | $116.88 | $122.16 | 118,300 | — | — |
| 2024-10-17 | $118.14 | $123.48 | 172,500 | — | — |
| 2024-10-16 | $117.75 | $123.07 | 147,600 | — | — |
| 2024-10-15 | $116.90 | $122.18 | 183,500 | — | — |
| 2024-10-14 | $115.96 | $121.20 | 120,100 | — | — |
| 2024-10-11 | $113.92 | $119.07 | 103,900 | — | — |
| 2024-10-10 | $110.50 | $115.49 | 115,900 | — | — |
| 2024-10-09 | $110.63 | $115.63 | 133,600 | — | — |
| 2024-10-08 | $108.92 | $113.84 | 299,300 | — | — |
| 2024-10-07 | $109.18 | $114.11 | 105,500 | — | — |
| 2024-10-04 | $110.06 | $115.03 | 100,600 | — | — |
| 2024-10-03 | $108.64 | $113.55 | 100,900 | — | — |
| 2024-10-02 | $111.20 | $116.23 | 90,800 | — | — |
| 2024-10-01 | $112.93 | $118.03 | 98,300 | — | — |
| 2024-09-30 | $113.12 | $118.23 | 116,600 | — | — |
| 2024-09-27 | $113.58 | $118.71 | 95,300 | — | — |
| 2024-09-26 | $113.68 | $118.82 | 107,700 | — | — |
| 2024-09-25 | $114.35 | $119.52 | 142,100 | — | — |
| 2024-09-24 | $115.30 | $120.51 | 130,000 | — | — |
| 2024-09-23 | $114.98 | $120.18 | 152,600 | — | — |
| 2024-09-20 | $115.11 | $120.31 | 673,100 | — | — |
| 2024-09-19 | $117.50 | $122.81 | 236,500 | — | — |
| 2024-09-18 | $115.76 | $120.99 | 269,700 | — | — |
| 2024-09-17 | $116.64 | $121.91 | 252,300 | — | — |
| 2024-09-16 | $116.39 | $121.65 | 177,300 | — | — |
| 2024-09-13 | $115.24 | $120.45 | 109,600 | — | — |
| 2024-09-12 | $111.79 | $116.84 | 80,400 | — | — |
| 2024-09-11 | $109.73 | $114.69 | 157,300 | — | — |
| 2024-09-10 | $109.00 | $113.93 | 150,000 | — | — |
| 2024-09-09 | $108.70 | $113.61 | 171,500 | — | — |
| 2024-09-06 | $108.99 | $113.92 | 145,200 | — | — |
| 2024-09-05 | $110.43 | $115.42 | 158,900 | — | — |
| 2024-09-04 | $109.66 | $114.62 | 68,600 | — | — |
| 2024-09-03 | $109.50 | $114.45 | 110,700 | — | — |
| 2024-08-30 | $113.42 | $118.55 | 113,300 | — | — |
| 2024-08-29 | $111.63 | $116.68 | 85,200 | — | — |
| 2024-08-28 | $111.17 | $116.19 | 73,400 | — | — |
| 2024-08-27 | $112.33 | $117.41 | 98,000 | — | — |
| 2024-08-26 | $112.74 | $117.84 | 136,700 | — | — |
| 2024-08-23 | $111.89 | $116.95 | 126,600 | — | — |
| 2024-08-22 | $109.15 | $114.08 | 115,800 | — | — |
| 2024-08-21 | $108.64 | $113.55 | 153,300 | — | — |
| 2024-08-20 | $106.85 | $111.68 | 130,700 | — | — |
| 2024-08-19 | $107.05 | $111.89 | 120,200 | — | — |
| 2024-08-16 | $105.44 | $110.21 | 94,800 | — | — |
| 2024-08-15 | $107.55 | $112.41 | 123,300 | — | — |
| 2024-08-14 | $103.97 | $108.67 | 84,400 | — | — |
| 2024-08-13 | $105.26 | $110.02 | 112,500 | — | — |
| 2024-08-12 | $103.71 | $108.40 | 102,500 | — | — |
| 2024-08-09 | $105.48 | $110.25 | 136,300 | — | — |
| 2024-08-08 | $105.74 | $110.52 | 158,400 | — | — |
| 2024-08-07 | $105.78 | $110.56 | 126,600 | — | — |
| 2024-08-06 | $106.87 | $111.70 | 282,400 | — | — |
| 2024-08-05 | $102.08 | $106.69 | 211,700 | — | — |
| 2024-08-02 | $102.84 | $107.49 | 217,100 | — | — |
| 2024-08-01 | $98.58 | $103.04 | 157,500 | — | — |
| 2024-07-31 | $101.37 | $105.95 | 155,200 | — | — |
| 2024-07-30 | $99.80 | $104.31 | 130,600 | — | — |
| 2024-07-29 | $99.26 | $103.75 | 161,400 | — | — |
| 2024-07-26 | $100.41 | $104.95 | 105,700 | — | — |
| 2024-07-25 | $98.39 | $102.84 | 177,100 | — | — |
| 2024-07-24 | $97.96 | $102.39 | 152,200 | — | — |
| 2024-07-23 | $100.87 | $105.43 | 202,200 | — | — |
| 2024-07-22 | $101.17 | $105.74 | 130,100 | — | — |
| 2024-07-19 | $100.25 | $104.78 | 124,300 | — | — |
| 2024-07-18 | $102.31 | $106.93 | 96,700 | — | — |
| 2024-07-17 | $102.58 | $107.22 | 133,500 | — | — |
| 2024-07-16 | $102.83 | $107.48 | 179,300 | — | — |
| 2024-07-15 | $96.50 | $100.86 | 199,400 | — | — |
| 2024-07-12 | $93.06 | $97.27 | 143,400 | — | — |
| 2024-07-11 | $90.60 | $94.69 | 132,400 | — | — |
| 2024-07-10 | $88.25 | $92.24 | 73,300 | — | — |
| 2024-07-09 | $87.27 | $91.21 | 115,600 | — | — |
| 2024-07-08 | $90.10 | $94.17 | 92,100 | — | — |
| 2024-07-05 | $89.16 | $93.19 | 92,000 | — | — |
| 2024-07-03 | $90.27 | $94.35 | 64,300 | — | — |
| 2024-07-02 | $90.15 | $94.22 | 94,800 | — | — |
| 2024-07-01 | $90.26 | $94.34 | 152,300 | — | — |
| 2024-06-28 | $91.48 | $95.61 | 253,900 | — | — |
| 2024-06-27 | $90.58 | $94.67 | 117,400 | — | — |
| 2024-06-26 | $91.39 | $95.52 | 162,700 | — | — |
| 2024-06-25 | $92.95 | $97.15 | 96,200 | — | — |
| 2024-06-24 | $93.99 | $98.24 | 108,700 | — | — |
| 2024-06-21 | $93.12 | $97.33 | 434,500 | — | — |
| 2024-06-20 | $92.24 | $96.41 | 122,000 | — | — |
| 2024-06-18 | $91.96 | $96.12 | 118,200 | — | — |
| 2024-06-17 | $92.32 | $96.49 | 106,400 | — | — |
| 2024-06-14 | $90.86 | $94.97 | 103,800 | — | — |
| 2024-06-13 | $90.68 | $94.78 | 112,200 | — | — |
| 2024-06-12 | $90.82 | $94.92 | 102,500 | — | — |
| 2024-06-11 | $90.69 | $94.79 | 173,400 | — | — |
| 2024-06-10 | $89.81 | $93.87 | 114,200 | — | — |
| 2024-06-07 | $90.22 | $94.30 | 84,200 | — | — |
| 2024-06-06 | $90.61 | $94.71 | 142,000 | — | — |
| 2024-06-05 | $91.25 | $95.37 | 70,000 | — | — |
| 2024-06-04 | $90.15 | $94.22 | 97,100 | — | — |
| 2024-06-03 | $91.75 | $95.90 | 129,300 | — | — |
| 2024-05-31 | $91.97 | $96.13 | 145,400 | — | — |
| 2024-05-30 | $90.92 | $95.03 | 119,000 | — | — |
| 2024-05-29 | $90.96 | $95.07 | 97,400 | — | — |
| 2024-05-28 | $91.62 | $95.76 | 82,100 | — | — |
| 2024-05-24 | $92.00 | $96.16 | 119,500 | — | — |
| 2024-05-23 | $90.57 | $94.66 | 123,700 | — | — |
| 2024-05-22 | $91.10 | $95.22 | 110,600 | — | — |
| 2024-05-21 | $91.98 | $96.14 | 92,300 | — | — |
| 2024-05-20 | $92.05 | $96.21 | 110,300 | — | — |
| 2024-05-17 | $91.33 | $95.46 | 83,300 | — | — |
| 2024-05-16 | $92.16 | $96.33 | 95,200 | — | — |
| 2024-05-15 | $92.70 | $96.89 | 122,100 | — | — |
| 2024-05-14 | $91.54 | $95.68 | 194,100 | — | — |
| 2024-05-13 | $93.34 | $97.56 | 122,900 | — | — |
| 2024-05-10 | $92.44 | $96.62 | 95,500 | — | — |
| 2024-05-09 | $92.20 | $96.37 | 242,800 | — | — |
| 2024-05-08 | $91.23 | $95.35 | 94,800 | — | — |
| 2024-05-07 | $91.37 | $95.50 | 151,500 | — | — |
| 2024-05-06 | $92.89 | $97.09 | 127,800 | — | — |
| 2024-05-03 | $90.95 | $95.06 | 84,400 | — | — |
| 2024-05-02 | $90.73 | $94.83 | 105,500 | — | — |
| 2024-05-01 | $89.02 | $93.04 | 91,900 | — | — |
| 2024-04-30 | $87.45 | $91.40 | 136,500 | — | — |
| 2024-04-29 | $88.76 | $92.77 | 76,200 | — | — |
| 2024-04-26 | $89.23 | $93.26 | 73,800 | — | — |
| 2024-04-25 | $88.08 | $92.06 | 114,800 | — | — |
| 2024-04-24 | $89.81 | $93.87 | 64,100 | — | — |
| 2024-04-23 | $90.22 | $94.30 | 80,900 | — | — |
| 2024-04-22 | $88.79 | $92.80 | 67,900 | — | — |
| 2024-04-19 | $88.40 | $92.40 | 98,500 | — | — |
| 2024-04-18 | $87.91 | $91.88 | 89,900 | — | — |
| 2024-04-17 | $88.00 | $91.98 | 94,600 | — | — |
| 2024-04-16 | $88.95 | $92.97 | 80,000 | — | — |
| 2024-04-15 | $89.76 | $93.82 | 73,900 | — | — |
| 2024-04-12 | $90.05 | $94.12 | 53,600 | — | — |
| 2024-04-11 | $92.18 | $96.35 | 117,500 | — | — |
| 2024-04-10 | $91.83 | $95.98 | 109,300 | — | — |
| 2024-04-09 | $95.62 | $99.94 | 56,300 | — | — |
| 2024-04-08 | $95.82 | $100.15 | 134,300 | — | — |
| 2024-04-05 | $96.37 | $100.73 | 81,800 | — | — |
| 2024-04-04 | $95.74 | $100.07 | 103,500 | — | — |
| 2024-04-03 | $97.60 | $102.01 | 121,200 | — | — |
| 2024-04-02 | $96.67 | $101.04 | 146,300 | — | — |
| 2024-04-01 | $97.50 | $101.91 | 108,300 | — | — |
| 2024-03-28 | $96.39 | $100.75 | 126,800 | — | — |
| 2024-03-27 | $97.43 | $101.83 | 177,200 | — | — |
| 2024-03-26 | $93.04 | $97.24 | 103,000 | — | — |
| 2024-03-25 | $93.53 | $97.76 | 86,200 | — | — |
| 2024-03-22 | $93.75 | $97.99 | 84,700 | — | — |
| 2024-03-21 | $93.49 | $97.72 | 143,100 | — | — |
| 2024-03-20 | $93.47 | $97.69 | 137,500 | — | — |
| 2024-03-19 | $90.65 | $94.75 | 79,200 | — | — |
| 2024-03-18 | $90.32 | $94.40 | 115,800 | — | — |
| 2024-03-15 | $90.39 | $94.48 | 269,300 | — | — |
| 2024-03-14 | $90.40 | $94.49 | 165,500 | — | — |
| 2024-03-13 | $90.75 | $94.85 | 157,300 | — | — |
| 2024-03-12 | $90.77 | $94.87 | 88,700 | — | — |
| 2024-03-11 | $91.10 | $95.22 | 59,100 | — | — |
| 2024-03-08 | $90.81 | $94.91 | 75,300 | — | — |
| 2024-03-07 | $91.43 | $95.56 | 109,700 | — | — |
| 2024-03-06 | $91.01 | $95.12 | 76,500 | — | — |
| 2024-03-05 | $91.16 | $95.28 | 89,900 | — | — |
| 2024-03-04 | $90.47 | $94.56 | 92,300 | — | — |
| 2024-03-01 | $93.22 | $97.43 | 124,400 | — | — |
| 2024-02-29 | $94.22 | $98.48 | 156,400 | — | — |
| 2024-02-28 | $92.91 | $97.11 | 169,100 | — | — |
| 2024-02-27 | $96.27 | $100.62 | 313,000 | — | — |
| 2024-02-26 | $83.09 | $86.85 | 172,600 | — | — |
| 2024-02-23 | $82.73 | $86.47 | 217,400 | — | — |
| 2024-02-22 | $81.16 | $84.83 | 238,300 | — | — |
| 2024-02-21 | $82.82 | $86.56 | 230,100 | — | — |
| 2024-02-20 | $81.90 | $85.60 | 172,400 | — | — |
| 2024-02-16 | $82.24 | $85.96 | 213,300 | — | — |
| 2024-02-15 | $84.03 | $87.83 | 93,400 | — | — |
| 2024-02-14 | $83.06 | $86.81 | 91,100 | — | — |
| 2024-02-13 | $81.35 | $85.03 | 148,100 | — | — |
| 2024-02-12 | $83.98 | $87.78 | 167,600 | — | — |
| 2024-02-09 | $83.46 | $87.23 | 139,300 | — | — |
| 2024-02-08 | $81.66 | $85.35 | 84,700 | — | — |
| 2024-02-07 | $81.40 | $85.08 | 82,400 | — | — |
| 2024-02-06 | $81.71 | $85.40 | 88,100 | — | — |
| 2024-02-05 | $79.64 | $83.24 | 134,600 | — | — |
| 2024-02-02 | $82.79 | $86.53 | 100,100 | — | — |
| 2024-02-01 | $83.38 | $87.15 | 105,600 | — | — |
| 2024-01-31 | $81.41 | $85.09 | 108,100 | — | — |
| 2024-01-30 | $83.64 | $87.42 | 101,600 | — | — |
| 2024-01-29 | $85.62 | $89.49 | 91,400 | — | — |
| 2024-01-26 | $85.01 | $88.85 | 57,900 | — | — |
| 2024-01-25 | $84.80 | $88.63 | 76,800 | — | — |
| 2024-01-24 | $84.34 | $88.15 | 122,400 | — | — |
| 2024-01-23 | $85.94 | $89.82 | 126,900 | — | — |
| 2024-01-22 | $84.96 | $88.80 | 177,300 | — | — |
| 2024-01-19 | $81.98 | $85.69 | 93,000 | — | — |
| 2024-01-18 | $81.71 | $85.40 | 79,400 | — | — |
| 2024-01-17 | $80.56 | $84.20 | 80,200 | — | — |
| 2024-01-16 | $81.17 | $84.84 | 118,600 | — | — |
| 2024-01-12 | $80.77 | $84.42 | 76,900 | — | — |
| 2024-01-11 | $81.55 | $85.24 | 122,600 | — | — |
| 2024-01-10 | $80.25 | $83.88 | 70,400 | — | — |
| 2024-01-09 | $80.24 | $83.87 | 62,300 | — | — |
| 2024-01-08 | $80.97 | $84.63 | 70,800 | — | — |
| 2024-01-05 | $79.62 | $83.22 | 84,300 | — | — |
| 2024-01-04 | $80.27 | $83.90 | 97,900 | — | — |
| 2024-01-03 | $80.36 | $83.99 | 119,600 | — | — |
| 2024-01-02 | $83.39 | $87.16 | 95,500 | — | — |