Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.47 | $1.47 | 188,000 | — | — |
| 1991-12-30 | $1.50 | $1.50 | 189,600 | — | — |
| 1991-12-27 | $1.56 | $1.56 | 32,000 | — | — |
| 1991-12-26 | $1.56 | $1.56 | 42,000 | — | — |
| 1991-12-24 | $1.56 | $1.56 | 178,400 | — | — |
| 1991-12-23 | $1.56 | $1.56 | 92,400 | — | — |
| 1991-12-20 | $1.56 | $1.56 | 160,000 | — | — |
| 1991-12-19 | $1.56 | $1.56 | 20,800 | — | — |
| 1991-12-18 | $1.44 | $1.44 | 66,800 | — | — |
| 1991-12-17 | $1.44 | $1.44 | 82,400 | — | — |
| 1991-12-16 | $1.50 | $1.50 | 23,200 | — | — |
| 1991-12-13 | $1.44 | $1.44 | 22,800 | — | — |
| 1991-12-12 | $1.50 | $1.50 | 79,200 | — | — |
| 1991-12-11 | $1.50 | $1.50 | 46,000 | — | — |
| 1991-12-10 | $1.56 | $1.56 | 92,400 | — | — |
| 1991-12-09 | $1.56 | $1.56 | 24,800 | — | — |
| 1991-12-06 | $1.63 | $1.62 | 131,200 | — | — |
| 1991-12-05 | $1.50 | $1.50 | 72,400 | — | — |
| 1991-12-04 | $1.63 | $1.62 | 1,600 | — | — |
| 1991-12-03 | $1.63 | $1.62 | 76,000 | — | — |
| 1991-12-02 | $1.53 | $1.53 | 32,800 | — | — |
| 1991-11-29 | $1.63 | $1.62 | 4,000 | — | — |
| 1991-11-27 | $1.69 | $1.69 | 18,800 | — | — |
| 1991-11-26 | $1.69 | $1.69 | 3,600 | — | — |
| 1991-11-25 | $1.56 | $1.56 | 9,600 | — | — |
| 1991-11-22 | $1.56 | $1.56 | 5,600 | — | — |
| 1991-11-21 | $1.56 | $1.56 | 120,000 | — | — |
| 1991-11-20 | $1.69 | $1.69 | 55,200 | — | — |
| 1991-11-19 | $1.56 | $1.56 | 96,000 | — | — |
| 1991-11-18 | $1.66 | $1.66 | 76,000 | — | — |
| 1991-11-15 | $1.72 | $1.72 | 30,000 | — | — |
| 1991-11-14 | $1.75 | $1.75 | 117,600 | — | — |
| 1991-11-13 | $1.78 | $1.78 | 430,400 | — | — |
| 1991-11-12 | $1.75 | $1.75 | 136,400 | — | — |
| 1991-11-11 | $1.75 | $1.75 | 96,400 | — | — |
| 1991-11-08 | $1.78 | $1.78 | 44,800 | — | — |
| 1991-11-07 | $1.78 | $1.78 | 49,600 | — | — |
| 1991-11-06 | $1.69 | $1.69 | 70,000 | — | — |
| 1991-11-05 | $1.72 | $1.72 | 100,000 | — | — |
| 1991-11-04 | $1.75 | $1.75 | 17,200 | — | — |
| 1991-11-01 | $1.75 | $1.75 | 30,400 | — | — |
| 1991-10-31 | $1.75 | $1.75 | 58,400 | — | — |
| 1991-10-30 | $1.75 | $1.75 | 31,200 | — | — |
| 1991-10-29 | $1.75 | $1.75 | 71,200 | — | — |
| 1991-10-28 | $1.81 | $1.81 | 56,800 | — | — |
| 1991-10-25 | $1.81 | $1.81 | 45,200 | — | — |
| 1991-10-24 | $1.81 | $1.81 | 44,400 | — | — |
| 1991-10-23 | $1.75 | $1.75 | 66,000 | — | — |
| 1991-10-22 | $1.81 | $1.81 | 149,200 | — | — |
| 1991-10-21 | $1.66 | $1.66 | 20,800 | — | — |
| 1991-10-18 | $1.66 | $1.66 | 78,400 | — | — |
| 1991-10-17 | $1.69 | $1.69 | 130,000 | — | — |
| 1991-10-16 | $1.66 | $1.66 | 50,800 | — | — |
| 1991-10-15 | $1.66 | $1.66 | 134,000 | — | — |
| 1991-10-14 | $1.69 | $1.69 | 13,200 | — | — |
| 1991-10-11 | $1.78 | $1.78 | 122,000 | — | — |
| 1991-10-10 | $1.75 | $1.75 | 24,000 | — | — |
| 1991-10-09 | $1.72 | $1.72 | 40,000 | — | — |
| 1991-10-08 | $1.66 | $1.66 | 65,600 | — | — |
| 1991-10-07 | $1.69 | $1.69 | 34,400 | — | — |
| 1991-10-04 | $1.69 | $1.69 | 55,600 | — | — |
| 1991-10-03 | $1.81 | $1.81 | 13,600 | — | — |
| 1991-10-02 | $1.81 | $1.81 | 32,400 | — | — |
| 1991-10-01 | $1.81 | $1.81 | 45,600 | — | — |
| 1991-09-30 | $1.78 | $1.78 | 20,400 | — | — |
| 1991-09-27 | $1.75 | $1.75 | 88,400 | — | — |
| 1991-09-26 | $1.69 | $1.69 | 318,400 | — | — |
| 1991-09-25 | $1.59 | $1.59 | 1,456,800 | — | — |
| 1991-09-24 | $1.50 | $1.50 | 107,200 | — | — |
| 1991-09-23 | $1.56 | $1.56 | 132,000 | — | — |
| 1991-09-20 | $1.66 | $1.66 | 272,800 | — | — |
| 1991-09-19 | $1.75 | $1.75 | 203,600 | — | — |
| 1991-09-18 | $1.78 | $1.78 | 175,200 | — | — |
| 1991-09-17 | $1.84 | $1.84 | 114,400 | — | — |
| 1991-09-16 | $1.84 | $1.84 | 122,400 | — | — |
| 1991-09-13 | $1.84 | $1.84 | 76,800 | — | — |
| 1991-09-12 | $1.84 | $1.84 | 135,200 | — | — |
| 1991-09-11 | $1.81 | $1.81 | 56,400 | — | — |
| 1991-09-10 | $1.75 | $1.75 | 10,800 | — | — |
| 1991-09-09 | $1.75 | $1.75 | 8,000 | — | — |
| 1991-09-06 | $1.75 | $1.75 | 8,000 | — | — |
| 1991-09-05 | $1.75 | $1.75 | 4,000 | — | — |
| 1991-09-04 | $1.78 | $1.78 | 145,600 | — | — |
| 1991-09-03 | $1.81 | $1.81 | 270,000 | — | — |
| 1991-08-30 | $1.81 | $1.81 | 14,400 | — | — |
| 1991-08-29 | $1.81 | $1.81 | 43,600 | — | — |
| 1991-08-28 | $1.81 | $1.81 | 8,400 | — | — |
| 1991-08-27 | $1.81 | $1.81 | 22,800 | — | — |
| 1991-08-26 | $1.88 | $1.87 | 54,400 | — | — |
| 1991-08-23 | $1.88 | $1.87 | 17,600 | — | — |
| 1991-08-22 | $1.88 | $1.87 | 16,000 | — | — |
| 1991-08-21 | $1.88 | $1.87 | 38,400 | — | — |
| 1991-08-20 | $1.91 | $1.91 | 92,800 | — | — |
| 1991-08-19 | $1.88 | $1.87 | 25,200 | — | — |
| 1991-08-16 | $1.88 | $1.87 | 30,000 | — | — |
| 1991-08-15 | $1.94 | $1.94 | 44,400 | — | — |
| 1991-08-14 | $1.91 | $1.91 | 20,400 | — | — |
| 1991-08-13 | $1.91 | $1.91 | 13,600 | — | — |
| 1991-08-12 | $1.91 | $1.91 | 9,200 | — | — |
| 1991-08-09 | $1.91 | $1.91 | 168,400 | — | — |
| 1991-08-08 | $1.91 | $1.91 | 48,000 | — | — |
| 1991-08-07 | $1.91 | $1.91 | 71,200 | — | — |
| 1991-08-06 | $1.91 | $1.91 | 160,000 | — | — |
| 1991-08-05 | $1.94 | $1.94 | 31,200 | — | — |
| 1991-08-02 | $1.94 | $1.94 | 110,000 | — | — |
| 1991-08-01 | $1.94 | $1.94 | 61,600 | — | — |
| 1991-07-31 | $2.00 | $2.00 | 76,800 | — | — |
| 1991-07-30 | $1.97 | $1.97 | 89,200 | — | — |
| 1991-07-29 | $2.03 | $2.03 | 301,200 | — | — |
| 1991-07-26 | $1.91 | $1.91 | 33,600 | — | — |
| 1991-07-25 | $2.03 | $2.03 | 147,600 | — | — |
| 1991-07-24 | $1.91 | $1.91 | 46,000 | — | — |
| 1991-07-23 | $2.03 | $2.03 | 91,600 | — | — |
| 1991-07-22 | $2.00 | $2.00 | 108,400 | — | — |
| 1991-07-19 | $2.00 | $2.00 | 127,200 | — | — |
| 1991-07-18 | $2.06 | $2.06 | 113,200 | — | — |
| 1991-07-17 | $2.00 | $2.00 | 169,200 | — | — |
| 1991-07-16 | $1.94 | $1.94 | 13,200 | — | — |
| 1991-07-15 | $2.00 | $2.00 | 98,000 | — | — |
| 1991-07-12 | $1.94 | $1.94 | 26,000 | — | — |
| 1991-07-11 | $1.94 | $1.94 | 48,800 | — | — |
| 1991-07-10 | $2.00 | $2.00 | 330,800 | — | — |
| 1991-07-09 | $2.03 | $2.03 | 73,200 | — | — |
| 1991-07-08 | $2.03 | $2.03 | 456,000 | — | — |
| 1991-07-05 | $2.03 | $2.03 | 14,400 | — | — |
| 1991-07-03 | $2.03 | $2.03 | 24,400 | — | — |
| 1991-07-02 | $2.03 | $2.03 | 131,600 | — | — |
| 1991-07-01 | $1.91 | $1.91 | 22,800 | — | — |
| 1991-06-28 | $2.00 | $2.00 | 29,600 | — | — |
| 1991-06-27 | $1.91 | $1.91 | 14,400 | — | — |
| 1991-06-26 | $1.88 | $1.87 | 7,600 | — | — |
| 1991-06-25 | $2.03 | $2.03 | 20,400 | — | — |
| 1991-06-24 | $1.88 | $1.87 | 16,400 | — | — |
| 1991-06-21 | $2.03 | $2.03 | 80,000 | — | — |
| 1991-06-20 | $2.00 | $2.00 | 41,600 | — | — |
| 1991-06-19 | $2.00 | $2.00 | 17,200 | — | — |
| 1991-06-18 | $2.00 | $2.00 | 16,800 | — | — |
| 1991-06-17 | $1.88 | $1.87 | 11,600 | — | — |
| 1991-06-14 | $2.00 | $2.00 | 30,800 | — | — |
| 1991-06-13 | $1.88 | $1.87 | 2,000 | — | — |
| 1991-06-12 | $2.00 | $2.00 | 24,000 | — | — |
| 1991-06-11 | $2.00 | $2.00 | 57,200 | — | — |
| 1991-06-10 | $2.00 | $2.00 | 72,000 | — | — |
| 1991-06-07 | $1.97 | $1.97 | 48,800 | — | — |
| 1991-06-06 | $1.88 | $1.87 | 10,800 | — | — |
| 1991-06-05 | $1.88 | $1.87 | 351,200 | — | — |
| 1991-06-04 | $1.97 | $1.97 | 307,600 | — | — |
| 1991-06-03 | $1.97 | $1.97 | 35,200 | — | — |
| 1991-05-31 | $2.00 | $2.00 | 54,000 | — | — |
| 1991-05-30 | $2.06 | $2.06 | 15,600 | — | — |
| 1991-05-29 | $1.97 | $1.97 | 25,600 | — | — |
| 1991-05-28 | $2.03 | $2.03 | 37,200 | — | — |
| 1991-05-24 | $1.97 | $1.97 | 6,000 | — | — |
| 1991-05-23 | $2.03 | $2.03 | 88,000 | — | — |
| 1991-05-22 | $2.00 | $2.00 | 63,200 | — | — |
| 1991-05-21 | $2.00 | $2.00 | 43,200 | — | — |
| 1991-05-20 | $2.06 | $2.06 | 2,000 | — | — |
| 1991-05-17 | $2.06 | $2.06 | 20,400 | — | — |
| 1991-05-16 | $1.97 | $1.97 | 23,200 | — | — |
| 1991-05-15 | $2.00 | $2.00 | 114,000 | — | — |
| 1991-05-14 | $2.06 | $2.06 | 87,200 | — | — |
| 1991-05-13 | $2.09 | $2.09 | 17,200 | — | — |
| 1991-05-10 | $2.09 | $2.09 | 7,200 | — | — |
| 1991-05-09 | $2.09 | $2.09 | 92,400 | — | — |
| 1991-05-08 | $2.09 | $2.09 | 113,600 | — | — |
| 1991-05-07 | $2.00 | $2.00 | 8,800 | — | — |
| 1991-05-06 | $2.09 | $2.09 | 85,200 | — | — |
| 1991-05-03 | $2.19 | $2.19 | 112,000 | — | — |
| 1991-05-02 | $2.13 | $2.13 | 336,000 | — | — |
| 1991-05-01 | $2.19 | $2.19 | 21,200 | — | — |
| 1991-04-30 | $2.06 | $2.06 | 82,800 | — | — |
| 1991-04-29 | $2.16 | $2.16 | 30,000 | — | — |
| 1991-04-26 | $2.19 | $2.19 | 14,400 | — | — |
| 1991-04-25 | $2.19 | $2.19 | 36,000 | — | — |
| 1991-04-24 | $2.25 | $2.25 | 18,400 | — | — |
| 1991-04-23 | $2.19 | $2.19 | 50,000 | — | — |
| 1991-04-22 | $2.25 | $2.25 | 281,600 | — | — |
| 1991-04-19 | $2.28 | $2.28 | 140,800 | — | — |
| 1991-04-18 | $2.31 | $2.31 | 30,800 | — | — |
| 1991-04-17 | $2.34 | $2.34 | 60,000 | — | — |
| 1991-04-16 | $2.28 | $2.28 | 226,400 | — | — |
| 1991-04-15 | $2.34 | $2.34 | 150,400 | — | — |
| 1991-04-12 | $2.34 | $2.34 | 285,600 | — | — |
| 1991-04-11 | $2.28 | $2.28 | 443,600 | — | — |
| 1991-04-10 | $2.22 | $2.22 | 90,400 | — | — |
| 1991-04-09 | $2.28 | $2.28 | 457,600 | — | — |
| 1991-04-08 | $2.28 | $2.28 | 314,000 | — | — |
| 1991-04-05 | $2.28 | $2.28 | 562,400 | — | — |
| 1991-04-04 | $2.28 | $2.28 | 269,600 | — | — |
| 1991-04-03 | $2.25 | $2.25 | 245,600 | — | — |
| 1991-04-02 | $2.19 | $2.19 | 412,800 | — | — |
| 1991-04-01 | $2.09 | $2.09 | 679,200 | — | — |
| 1991-03-28 | $2.00 | $2.00 | 126,400 | — | — |
| 1991-03-27 | $1.97 | $1.97 | 374,000 | — | — |
| 1991-03-26 | $1.94 | $1.94 | 384,000 | — | — |
| 1991-03-25 | $1.97 | $1.97 | 66,000 | — | — |
| 1991-03-22 | $1.91 | $1.91 | 80,800 | — | — |
| 1991-03-21 | $1.91 | $1.91 | 303,600 | — | — |
| 1991-03-20 | $1.94 | $1.94 | 197,200 | — | — |
| 1991-03-19 | $2.00 | $2.00 | 113,600 | — | — |
| 1991-03-18 | $1.97 | $1.97 | 86,400 | — | — |
| 1991-03-15 | $2.00 | $2.00 | 423,200 | — | — |
| 1991-03-14 | $2.00 | $2.00 | 260,800 | — | — |
| 1991-03-13 | $2.03 | $2.03 | 516,000 | — | — |
| 1991-03-12 | $2.00 | $2.00 | 2,396,000 | — | — |