Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.74 | $1.74 | 43,200 | — | — |
| 2001-12-28 | $1.74 | $1.74 | 48,800 | — | — |
| 2001-12-27 | $1.71 | $1.71 | 34,000 | — | — |
| 2001-12-26 | $1.74 | $1.74 | 73,600 | — | — |
| 2001-12-24 | $1.78 | $1.77 | 57,600 | — | — |
| 2001-12-21 | $1.84 | $1.84 | 98,800 | — | — |
| 2001-12-20 | $1.75 | $1.75 | 226,400 | — | — |
| 2001-12-19 | $1.48 | $1.48 | 6,800 | — | — |
| 2001-12-18 | $1.54 | $1.54 | 46,800 | — | — |
| 2001-12-17 | $1.43 | $1.42 | 44,800 | — | — |
| 2001-12-14 | $1.40 | $1.40 | 15,200 | — | — |
| 2001-12-13 | $1.49 | $1.49 | 40,800 | — | — |
| 2001-12-12 | $1.45 | $1.45 | 25,200 | — | — |
| 2001-12-11 | $1.38 | $1.37 | 12,000 | — | — |
| 2001-12-10 | $1.36 | $1.36 | 61,200 | — | — |
| 2001-12-07 | $1.37 | $1.37 | 38,000 | — | — |
| 2001-12-06 | $1.36 | $1.36 | 55,200 | — | — |
| 2001-12-05 | $1.35 | $1.35 | 26,000 | — | — |
| 2001-12-04 | $1.26 | $1.26 | 36,800 | — | — |
| 2001-12-03 | $1.25 | $1.25 | 48,800 | — | — |
| 2001-11-30 | $1.24 | $1.24 | 9,200 | — | — |
| 2001-11-29 | $1.25 | $1.25 | 1,600 | — | — |
| 2001-11-28 | $1.24 | $1.24 | 15,200 | — | — |
| 2001-11-27 | $1.24 | $1.24 | 4,400 | — | — |
| 2001-11-26 | $1.24 | $1.24 | 4,000 | — | — |
| 2001-11-23 | $1.19 | $1.19 | 6,800 | — | — |
| 2001-11-21 | $1.19 | $1.19 | 12,800 | — | — |
| 2001-11-20 | $1.15 | $1.15 | 400 | — | — |
| 2001-11-19 | $1.15 | $1.15 | 800 | — | — |
| 2001-11-16 | $1.15 | $1.15 | 31,600 | — | — |
| 2001-11-15 | $1.19 | $1.19 | 20,000 | — | — |
| 2001-11-14 | $1.19 | $1.19 | 7,200 | — | — |
| 2001-11-13 | $1.17 | $1.17 | 58,800 | — | — |
| 2001-11-12 | $1.14 | $1.13 | 76,800 | — | — |
| 2001-11-09 | $1.23 | $1.23 | 57,200 | — | — |
| 2001-11-08 | $1.26 | $1.26 | 8,000 | — | — |
| 2001-11-07 | $1.25 | $1.25 | 9,200 | — | — |
| 2001-11-06 | $1.28 | $1.28 | 7,200 | — | — |
| 2001-11-05 | $1.25 | $1.25 | 23,200 | — | — |
| 2001-11-02 | $1.25 | $1.25 | 41,600 | — | — |
| 2001-11-01 | $1.25 | $1.25 | 16,000 | — | — |
| 2001-10-31 | $1.25 | $1.24 | 22,000 | — | — |
| 2001-10-30 | $1.24 | $1.24 | 24,800 | — | — |
| 2001-10-29 | $1.23 | $1.23 | 105,600 | — | — |
| 2001-10-26 | $1.23 | $1.23 | 135,200 | — | — |
| 2001-10-25 | $1.04 | $1.04 | 8,800 | — | — |
| 2001-10-24 | $1.03 | $1.03 | 400 | — | — |
| 2001-10-23 | $1.02 | $1.02 | 9,600 | — | — |
| 2001-10-22 | $1.02 | $1.02 | 13,200 | — | — |
| 2001-10-19 | $1.06 | $1.06 | 48,400 | — | — |
| 2001-10-18 | $1.04 | $1.04 | 9,200 | — | — |
| 2001-10-17 | $1.04 | $1.04 | 3,600 | — | — |
| 2001-10-16 | $1.04 | $1.04 | 8,400 | — | — |
| 2001-10-15 | $1.01 | $1.01 | 54,800 | — | — |
| 2001-10-12 | $0.89 | $0.89 | 29,200 | — | — |
| 2001-10-11 | $0.91 | $0.91 | 20,400 | — | — |
| 2001-10-10 | $0.86 | $0.86 | 6,400 | — | — |
| 2001-10-09 | $0.81 | $0.81 | 2,800 | — | — |
| 2001-10-08 | $0.80 | $0.79 | 0 | — | — |
| 2001-10-05 | $0.80 | $0.79 | 0 | — | — |
| 2001-10-04 | $0.80 | $0.79 | 3,200 | — | — |
| 2001-10-03 | $0.79 | $0.79 | 55,600 | — | — |
| 2001-10-02 | $0.76 | $0.76 | 4,400 | — | — |
| 2001-10-01 | $0.75 | $0.75 | 400 | — | — |
| 2001-09-28 | $0.75 | $0.75 | 6,000 | — | — |
| 2001-09-27 | $0.68 | $0.67 | 0 | — | — |
| 2001-09-26 | $0.68 | $0.67 | 0 | — | — |
| 2001-09-25 | $0.68 | $0.67 | 8,800 | — | — |
| 2001-09-24 | $0.75 | $0.75 | 6,000 | — | — |
| 2001-09-21 | $0.71 | $0.71 | 16,800 | — | — |
| 2001-09-20 | $0.69 | $0.69 | 4,400 | — | — |
| 2001-09-19 | $0.78 | $0.77 | 0 | — | — |
| 2001-09-18 | $0.78 | $0.77 | 26,400 | — | — |
| 2001-09-17 | $0.88 | $0.88 | 0 | — | — |
| 2001-09-10 | $0.88 | $0.88 | 0 | — | — |
| 2001-09-07 | $0.88 | $0.88 | 22,800 | — | — |
| 2001-09-06 | $0.88 | $0.88 | 23,600 | — | — |
| 2001-09-05 | $0.89 | $0.89 | 24,400 | — | — |
| 2001-09-04 | $0.93 | $0.92 | 1,200 | — | — |
| 2001-08-31 | $0.95 | $0.95 | 8,000 | — | — |
| 2001-08-30 | $0.95 | $0.95 | 800 | — | — |
| 2001-08-29 | $0.95 | $0.95 | 800 | — | — |
| 2001-08-28 | $0.99 | $0.99 | 8,400 | — | — |
| 2001-08-27 | $0.98 | $0.98 | 4,000 | — | — |
| 2001-08-24 | $0.96 | $0.96 | 8,400 | — | — |
| 2001-08-23 | $0.99 | $0.99 | 7,200 | — | — |
| 2001-08-22 | $0.96 | $0.96 | 0 | — | — |
| 2001-08-21 | $0.96 | $0.96 | 0 | — | — |
| 2001-08-20 | $0.96 | $0.96 | 4,000 | — | — |
| 2001-08-17 | $1.04 | $1.04 | 0 | — | — |
| 2001-08-16 | $1.04 | $1.04 | 1,200 | — | — |
| 2001-08-15 | $1.05 | $1.04 | 5,600 | — | — |
| 2001-08-14 | $1.00 | $1.00 | 0 | — | — |
| 2001-08-13 | $1.00 | $1.00 | 4,800 | — | — |
| 2001-08-10 | $1.00 | $1.00 | 400 | — | — |
| 2001-08-09 | $1.00 | $1.00 | 9,200 | — | — |
| 2001-08-08 | $1.09 | $1.09 | 12,000 | — | — |
| 2001-08-07 | $1.09 | $1.09 | 0 | — | — |
| 2001-08-06 | $1.09 | $1.09 | 2,800 | — | — |
| 2001-08-03 | $1.05 | $1.05 | 0 | — | — |
| 2001-08-02 | $1.05 | $1.05 | 27,600 | — | — |
| 2001-08-01 | $1.13 | $1.12 | 141,600 | — | — |
| 2001-07-31 | $1.08 | $1.07 | 100,400 | — | — |
| 2001-07-30 | $0.98 | $0.98 | 51,600 | — | — |
| 2001-07-27 | $0.88 | $0.88 | 41,600 | — | — |
| 2001-07-26 | $0.81 | $0.81 | 4,000 | — | — |
| 2001-07-25 | $0.88 | $0.88 | 8,000 | — | — |
| 2001-07-24 | $0.89 | $0.88 | 17,600 | — | — |
| 2001-07-23 | $0.89 | $0.89 | 6,400 | — | — |
| 2001-07-20 | $0.88 | $0.88 | 8,000 | — | — |
| 2001-07-19 | $0.88 | $0.88 | 15,200 | — | — |
| 2001-07-18 | $0.93 | $0.92 | 0 | — | — |
| 2001-07-17 | $0.93 | $0.92 | 12,000 | — | — |
| 2001-07-16 | $0.75 | $0.75 | 10,800 | — | — |
| 2001-07-13 | $0.67 | $0.67 | 36,000 | — | — |
| 2001-07-12 | $0.75 | $0.75 | 0 | — | — |
| 2001-07-11 | $0.75 | $0.75 | 0 | — | — |
| 2001-07-10 | $0.75 | $0.75 | 6,400 | — | — |
| 2001-07-09 | $0.75 | $0.75 | 16,000 | — | — |
| 2001-07-06 | $0.80 | $0.80 | 4,000 | — | — |
| 2001-07-05 | $0.81 | $0.81 | 800 | — | — |
| 2001-07-03 | $0.81 | $0.81 | 4,400 | — | — |
| 2001-07-02 | $0.81 | $0.81 | 14,000 | — | — |
| 2001-06-29 | $0.83 | $0.83 | 5,200 | — | — |
| 2001-06-28 | $0.81 | $0.81 | 4,000 | — | — |
| 2001-06-27 | $0.83 | $0.83 | 0 | — | — |
| 2001-06-26 | $0.83 | $0.83 | 18,800 | — | — |
| 2001-06-25 | $0.81 | $0.81 | 0 | — | — |
| 2001-06-22 | $0.81 | $0.81 | 4,000 | — | — |
| 2001-06-21 | $0.78 | $0.78 | 0 | — | — |
| 2001-06-20 | $0.78 | $0.78 | 11,600 | — | — |
| 2001-06-19 | $0.76 | $0.76 | 2,000 | — | — |
| 2001-06-18 | $0.87 | $0.87 | 6,800 | — | — |
| 2001-06-15 | $0.87 | $0.87 | 2,000 | — | — |
| 2001-06-14 | $0.88 | $0.88 | 35,200 | — | — |
| 2001-06-13 | $0.90 | $0.90 | 2,800 | — | — |
| 2001-06-12 | $0.95 | $0.95 | 0 | — | — |
| 2001-06-11 | $0.95 | $0.95 | 3,600 | — | — |
| 2001-06-08 | $0.90 | $0.89 | 2,800 | — | — |
| 2001-06-07 | $0.85 | $0.85 | 7,200 | — | — |
| 2001-06-06 | $0.89 | $0.88 | 14,000 | — | — |
| 2001-06-05 | $0.88 | $0.88 | 20,000 | — | — |
| 2001-06-04 | $0.84 | $0.84 | 0 | — | — |
| 2001-06-01 | $0.84 | $0.84 | 0 | — | — |
| 2001-05-31 | $0.84 | $0.84 | 4,400 | — | — |
| 2001-05-30 | $0.84 | $0.84 | 2,000 | — | — |
| 2001-05-29 | $0.85 | $0.85 | 10,000 | — | — |
| 2001-05-25 | $0.84 | $0.83 | 6,000 | — | — |
| 2001-05-24 | $0.88 | $0.88 | 8,400 | — | — |
| 2001-05-23 | $0.83 | $0.83 | 12,800 | — | — |
| 2001-05-22 | $0.80 | $0.80 | 38,000 | — | — |
| 2001-05-21 | $0.82 | $0.82 | 12,800 | — | — |
| 2001-05-18 | $0.84 | $0.84 | 123,200 | — | — |
| 2001-05-17 | $0.76 | $0.76 | 34,800 | — | — |
| 2001-05-16 | $0.69 | $0.69 | 12,000 | — | — |
| 2001-05-15 | $0.72 | $0.72 | 4,400 | — | — |
| 2001-05-14 | $0.69 | $0.69 | 15,600 | — | — |
| 2001-05-11 | $0.69 | $0.69 | 15,200 | — | — |
| 2001-05-10 | $0.72 | $0.72 | 0 | — | — |
| 2001-05-09 | $0.72 | $0.72 | 38,000 | — | — |
| 2001-05-08 | $0.68 | $0.67 | 132,800 | — | — |
| 2001-05-07 | $0.65 | $0.65 | 35,200 | — | — |
| 2001-05-04 | $0.65 | $0.65 | 4,800 | — | — |
| 2001-05-03 | $0.64 | $0.64 | 28,000 | — | — |
| 2001-05-02 | $0.62 | $0.62 | 58,400 | — | — |
| 2001-05-01 | $0.60 | $0.60 | 1,200 | — | — |
| 2001-04-30 | $0.61 | $0.61 | 400 | — | — |
| 2001-04-27 | $0.62 | $0.62 | 400 | — | — |
| 2001-04-26 | $0.62 | $0.62 | 62,000 | — | — |
| 2001-04-25 | $0.62 | $0.62 | 20,400 | — | — |
| 2001-04-24 | $0.60 | $0.59 | 1,600 | — | — |
| 2001-04-23 | $0.60 | $0.60 | 38,400 | — | — |
| 2001-04-20 | $0.63 | $0.63 | 8,000 | — | — |
| 2001-04-19 | $0.60 | $0.59 | 12,400 | — | — |
| 2001-04-18 | $0.54 | $0.54 | 29,600 | — | — |
| 2001-04-17 | $0.56 | $0.56 | 77,600 | — | — |
| 2001-04-16 | $0.56 | $0.56 | 48,000 | — | — |
| 2001-04-12 | $0.51 | $0.51 | 2,000 | — | — |
| 2001-04-11 | $0.54 | $0.54 | 0 | — | — |
| 2001-04-10 | $0.54 | $0.54 | 2,800 | — | — |
| 2001-04-09 | $0.51 | $0.51 | 86,800 | — | — |
| 2001-04-06 | $0.50 | $0.50 | 8,000 | — | — |
| 2001-04-05 | $0.50 | $0.50 | 0 | — | — |
| 2001-04-04 | $0.50 | $0.50 | 36,400 | — | — |
| 2001-04-03 | $0.50 | $0.50 | 16,400 | — | — |
| 2001-04-02 | $0.50 | $0.50 | 9,200 | — | — |
| 2001-03-30 | $0.50 | $0.50 | 1,200 | — | — |
| 2001-03-29 | $0.48 | $0.48 | 8,000 | — | — |
| 2001-03-28 | $0.48 | $0.48 | 24,000 | — | — |
| 2001-03-27 | $0.50 | $0.50 | 18,400 | — | — |
| 2001-03-26 | $0.47 | $0.47 | 8,000 | — | — |
| 2001-03-23 | $0.47 | $0.47 | 11,600 | — | — |
| 2001-03-22 | $0.47 | $0.47 | 46,800 | — | — |
| 2001-03-21 | $0.52 | $0.52 | 0 | — | — |
| 2001-03-20 | $0.52 | $0.52 | 70,000 | — | — |
| 2001-03-19 | $0.52 | $0.52 | 0 | — | — |
| 2001-03-16 | $0.52 | $0.52 | 32,000 | — | — |
| 2001-03-15 | $0.52 | $0.52 | 56,400 | — | — |
| 2001-03-14 | $0.53 | $0.53 | 27,200 | — | — |
| 2001-03-13 | $0.53 | $0.53 | 0 | — | — |
| 2001-03-12 | $0.53 | $0.53 | 32,000 | — | — |
| 2001-03-09 | $0.58 | $0.58 | 14,800 | — | — |
| 2001-03-08 | $0.56 | $0.56 | 3,600 | — | — |
| 2001-03-07 | $0.59 | $0.59 | 24,800 | — | — |
| 2001-03-06 | $0.61 | $0.61 | 22,800 | — | — |
| 2001-03-05 | $0.56 | $0.56 | 31,200 | — | — |
| 2001-03-02 | $0.56 | $0.56 | 38,800 | — | — |
| 2001-03-01 | $0.52 | $0.52 | 16,000 | — | — |
| 2001-02-28 | $0.50 | $0.50 | 8,000 | — | — |
| 2001-02-27 | $0.50 | $0.50 | 18,800 | — | — |
| 2001-02-26 | $0.51 | $0.51 | 3,600 | — | — |
| 2001-02-23 | $0.51 | $0.51 | 2,800 | — | — |
| 2001-02-22 | $0.52 | $0.52 | 0 | — | — |
| 2001-02-21 | $0.52 | $0.52 | 8,800 | — | — |
| 2001-02-20 | $0.53 | $0.53 | 13,200 | — | — |
| 2001-02-16 | $0.52 | $0.52 | 9,600 | — | — |
| 2001-02-15 | $0.52 | $0.52 | 8,000 | — | — |
| 2001-02-14 | $0.51 | $0.51 | 91,200 | — | — |
| 2001-02-13 | $0.53 | $0.53 | 12,000 | — | — |
| 2001-02-12 | $0.53 | $0.53 | 7,200 | — | — |
| 2001-02-09 | $0.55 | $0.55 | 0 | — | — |
| 2001-02-08 | $0.55 | $0.55 | 1,200 | — | — |
| 2001-02-07 | $0.51 | $0.51 | 2,000 | — | — |
| 2001-02-06 | $0.51 | $0.51 | 1,600 | — | — |
| 2001-02-05 | $0.51 | $0.51 | 2,000 | — | — |
| 2001-02-02 | $0.52 | $0.52 | 15,600 | — | — |
| 2001-02-01 | $0.55 | $0.55 | 4,400 | — | — |
| 2001-01-31 | $0.53 | $0.53 | 0 | — | — |
| 2001-01-30 | $0.53 | $0.53 | 0 | — | — |
| 2001-01-29 | $0.53 | $0.53 | 7,200 | — | — |
| 2001-01-26 | $0.52 | $0.52 | 1,200 | — | — |
| 2001-01-25 | $0.53 | $0.53 | 3,200 | — | — |
| 2001-01-24 | $0.53 | $0.53 | 8,000 | — | — |
| 2001-01-23 | $0.53 | $0.53 | 19,600 | — | — |
| 2001-01-22 | $0.50 | $0.50 | 71,600 | — | — |
| 2001-01-19 | $0.53 | $0.53 | 10,400 | — | — |
| 2001-01-18 | $0.50 | $0.50 | 84,000 | — | — |
| 2001-01-17 | $0.66 | $0.66 | 29,200 | — | — |
| 2001-01-16 | $0.63 | $0.63 | 4,800 | — | — |
| 2001-01-12 | $0.61 | $0.61 | 52,000 | — | — |
| 2001-01-11 | $0.59 | $0.59 | 57,200 | — | — |
| 2001-01-10 | $0.56 | $0.56 | 48,800 | — | — |
| 2001-01-09 | $0.58 | $0.58 | 15,200 | — | — |
| 2001-01-08 | $0.50 | $0.50 | 62,800 | — | — |
| 2001-01-05 | $0.56 | $0.56 | 18,400 | — | — |
| 2001-01-04 | $0.50 | $0.50 | 120,400 | — | — |
| 2001-01-03 | $0.44 | $0.44 | 4,400 | — | — |
| 2001-01-02 | $0.41 | $0.41 | 18,800 | — | — |