Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $83.41 | $87.18 | 81,200 | — | — |
| 2023-12-28 | $84.64 | $88.47 | 71,500 | — | — |
| 2023-12-27 | $84.92 | $88.76 | 67,000 | — | — |
| 2023-12-26 | $84.52 | $88.34 | 53,900 | — | — |
| 2023-12-22 | $83.48 | $87.25 | 90,200 | — | — |
| 2023-12-21 | $83.03 | $86.78 | 121,400 | — | — |
| 2023-12-20 | $82.98 | $86.73 | 163,200 | — | — |
| 2023-12-19 | $84.02 | $87.82 | 185,100 | — | — |
| 2023-12-18 | $80.53 | $84.17 | 98,500 | — | — |
| 2023-12-15 | $80.27 | $83.90 | 475,400 | — | — |
| 2023-12-14 | $81.24 | $84.91 | 117,900 | — | — |
| 2023-12-13 | $78.18 | $81.71 | 145,800 | — | — |
| 2023-12-12 | $75.62 | $79.04 | 88,300 | — | — |
| 2023-12-11 | $75.75 | $79.17 | 93,300 | — | — |
| 2023-12-08 | $74.82 | $78.20 | 103,600 | — | — |
| 2023-12-07 | $76.30 | $79.75 | 86,800 | — | — |
| 2023-12-06 | $76.28 | $79.73 | 113,400 | — | — |
| 2023-12-05 | $75.87 | $79.30 | 110,100 | — | — |
| 2023-12-04 | $77.09 | $80.57 | 130,100 | — | — |
| 2023-12-01 | $73.79 | $77.12 | 135,400 | — | — |
| 2023-11-30 | $72.04 | $75.30 | 184,600 | — | — |
| 2023-11-29 | $71.62 | $74.86 | 176,800 | — | — |
| 2023-11-28 | $72.52 | $75.80 | 98,500 | — | — |
| 2023-11-27 | $72.46 | $75.73 | 78,000 | — | — |
| 2023-11-24 | $72.95 | $76.25 | 40,500 | — | — |
| 2023-11-22 | $72.72 | $76.01 | 64,000 | — | — |
| 2023-11-21 | $71.51 | $74.74 | 85,700 | — | — |
| 2023-11-20 | $72.16 | $75.42 | 79,900 | — | — |
| 2023-11-17 | $71.27 | $74.49 | 110,900 | — | — |
| 2023-11-16 | $70.22 | $73.39 | 89,500 | — | — |
| 2023-11-15 | $70.91 | $74.11 | 160,100 | — | — |
| 2023-11-14 | $71.21 | $74.43 | 129,500 | — | — |
| 2023-11-13 | $66.90 | $69.92 | 92,000 | — | — |
| 2023-11-10 | $66.89 | $69.91 | 81,700 | — | — |
| 2023-11-09 | $66.70 | $69.71 | 98,700 | — | — |
| 2023-11-08 | $67.19 | $70.23 | 271,800 | — | — |
| 2023-11-07 | $67.70 | $70.76 | 109,500 | — | — |
| 2023-11-06 | $68.38 | $71.47 | 115,100 | — | — |
| 2023-11-03 | $68.14 | $71.22 | 168,300 | — | — |
| 2023-11-02 | $66.45 | $69.45 | 171,000 | — | — |
| 2023-11-01 | $65.40 | $68.36 | 624,500 | — | — |
| 2023-10-31 | $62.18 | $64.99 | 399,300 | — | — |
| 2023-10-30 | $72.76 | $76.05 | 123,000 | — | — |
| 2023-10-27 | $70.47 | $73.65 | 207,500 | — | — |
| 2023-10-26 | $74.58 | $77.95 | 78,700 | — | — |
| 2023-10-25 | $73.37 | $76.69 | 110,900 | — | — |
| 2023-10-24 | $73.58 | $76.91 | 84,000 | — | — |
| 2023-10-23 | $73.38 | $76.70 | 107,500 | — | — |
| 2023-10-20 | $73.20 | $76.51 | 150,600 | — | — |
| 2023-10-19 | $73.82 | $77.16 | 114,400 | — | — |
| 2023-10-18 | $75.32 | $78.72 | 60,100 | — | — |
| 2023-10-17 | $77.69 | $81.20 | 78,400 | — | — |
| 2023-10-16 | $78.20 | $81.73 | 84,900 | — | — |
| 2023-10-13 | $76.55 | $80.01 | 71,000 | — | — |
| 2023-10-12 | $78.15 | $81.68 | 69,500 | — | — |
| 2023-10-11 | $77.26 | $80.75 | 52,500 | — | — |
| 2023-10-10 | $77.00 | $80.48 | 66,600 | — | — |
| 2023-10-09 | $77.55 | $81.05 | 63,100 | — | — |
| 2023-10-06 | $76.40 | $79.85 | 96,800 | — | — |
| 2023-10-05 | $76.39 | $79.84 | 114,000 | — | — |
| 2023-10-04 | $76.34 | $79.79 | 55,100 | — | — |
| 2023-10-03 | $75.54 | $78.95 | 59,100 | — | — |
| 2023-10-02 | $75.00 | $78.39 | 86,000 | — | — |
| 2023-09-29 | $75.76 | $79.18 | 99,000 | — | — |
| 2023-09-28 | $76.55 | $80.01 | 123,100 | — | — |
| 2023-09-27 | $75.40 | $78.81 | 72,700 | — | — |
| 2023-09-26 | $73.66 | $76.99 | 69,700 | — | — |
| 2023-09-25 | $74.59 | $77.96 | 78,000 | — | — |
| 2023-09-22 | $73.89 | $77.23 | 117,500 | — | — |
| 2023-09-21 | $76.09 | $79.53 | 56,300 | — | — |
| 2023-09-20 | $77.91 | $81.43 | 69,800 | — | — |
| 2023-09-19 | $78.50 | $82.05 | 86,400 | — | — |
| 2023-09-18 | $77.69 | $81.20 | 58,100 | — | — |
| 2023-09-15 | $78.64 | $82.19 | 364,600 | — | — |
| 2023-09-14 | $78.79 | $82.35 | 85,600 | — | — |
| 2023-09-13 | $76.72 | $80.19 | 79,400 | — | — |
| 2023-09-12 | $77.17 | $80.66 | 76,900 | — | — |
| 2023-09-11 | $77.93 | $81.45 | 89,100 | — | — |
| 2023-09-08 | $78.60 | $82.15 | 89,300 | — | — |
| 2023-09-07 | $78.04 | $81.57 | 92,500 | — | — |
| 2023-09-06 | $81.83 | $85.53 | 64,400 | — | — |
| 2023-09-05 | $81.38 | $85.06 | 126,400 | — | — |
| 2023-09-01 | $84.35 | $88.16 | 71,200 | — | — |
| 2023-08-31 | $82.51 | $86.24 | 83,000 | — | — |
| 2023-08-30 | $81.85 | $85.55 | 36,900 | — | — |
| 2023-08-29 | $81.61 | $85.30 | 54,400 | — | — |
| 2023-08-28 | $80.49 | $84.13 | 58,000 | — | — |
| 2023-08-25 | $79.84 | $83.45 | 53,000 | — | — |
| 2023-08-24 | $79.41 | $83.00 | 72,100 | — | — |
| 2023-08-23 | $80.59 | $84.23 | 73,900 | — | — |
| 2023-08-22 | $80.56 | $84.20 | 72,100 | — | — |
| 2023-08-21 | $82.35 | $86.07 | 73,100 | — | — |
| 2023-08-18 | $82.15 | $85.86 | 108,600 | — | — |
| 2023-08-17 | $82.12 | $85.83 | 51,700 | — | — |
| 2023-08-16 | $83.75 | $87.54 | 58,400 | — | — |
| 2023-08-15 | $84.54 | $88.36 | 43,600 | — | — |
| 2023-08-14 | $84.94 | $88.78 | 93,700 | — | — |
| 2023-08-11 | $86.49 | $90.40 | 97,800 | — | — |
| 2023-08-10 | $85.36 | $89.22 | 54,400 | — | — |
| 2023-08-09 | $87.30 | $91.25 | 94,400 | — | — |
| 2023-08-08 | $89.04 | $93.06 | 74,000 | — | — |
| 2023-08-07 | $89.99 | $94.06 | 72,600 | — | — |
| 2023-08-04 | $89.35 | $93.39 | 77,600 | — | — |
| 2023-08-03 | $88.80 | $92.81 | 108,800 | — | — |
| 2023-08-02 | $88.69 | $92.70 | 109,700 | — | — |
| 2023-08-01 | $86.71 | $90.63 | 85,000 | — | — |
| 2023-07-31 | $84.69 | $88.52 | 93,000 | — | — |
| 2023-07-28 | $83.07 | $86.82 | 47,700 | — | — |
| 2023-07-27 | $83.07 | $86.82 | 60,300 | — | — |
| 2023-07-26 | $84.85 | $88.68 | 71,700 | — | — |
| 2023-07-25 | $85.16 | $89.01 | 120,000 | — | — |
| 2023-07-24 | $83.60 | $87.38 | 53,900 | — | — |
| 2023-07-21 | $82.19 | $85.90 | 98,300 | — | — |
| 2023-07-20 | $81.60 | $85.29 | 50,400 | — | — |
| 2023-07-19 | $81.87 | $85.57 | 73,800 | — | — |
| 2023-07-18 | $80.94 | $84.60 | 76,100 | — | — |
| 2023-07-17 | $81.70 | $85.39 | 122,000 | — | — |
| 2023-07-14 | $83.92 | $87.71 | 119,000 | — | — |
| 2023-07-13 | $83.76 | $87.55 | 82,200 | — | — |
| 2023-07-12 | $82.68 | $86.42 | 87,800 | — | — |
| 2023-07-11 | $80.17 | $83.79 | 130,900 | — | — |
| 2023-07-10 | $78.77 | $82.33 | 83,600 | — | — |
| 2023-07-07 | $77.53 | $81.03 | 78,900 | — | — |
| 2023-07-06 | $76.24 | $79.69 | 88,900 | — | — |
| 2023-07-05 | $76.29 | $79.74 | 101,600 | — | — |
| 2023-07-03 | $79.16 | $82.74 | 40,100 | — | — |
| 2023-06-30 | $78.83 | $82.39 | 130,000 | — | — |
| 2023-06-29 | $78.99 | $82.56 | 171,000 | — | — |
| 2023-06-28 | $77.96 | $81.48 | 106,300 | — | — |
| 2023-06-27 | $76.28 | $79.73 | 102,600 | — | — |
| 2023-06-26 | $76.17 | $79.61 | 115,000 | — | — |
| 2023-06-23 | $76.80 | $80.27 | 202,800 | — | — |
| 2023-06-22 | $80.06 | $83.68 | 129,600 | — | — |
| 2023-06-21 | $81.58 | $85.27 | 170,800 | — | — |
| 2023-06-20 | $81.98 | $85.69 | 129,200 | — | — |
| 2023-06-16 | $83.55 | $87.33 | 380,100 | — | — |
| 2023-06-15 | $84.68 | $88.51 | 82,900 | — | — |
| 2023-06-14 | $83.20 | $86.96 | 95,500 | — | — |
| 2023-06-13 | $84.52 | $88.34 | 149,400 | — | — |
| 2023-06-12 | $84.24 | $88.05 | 103,300 | — | — |
| 2023-06-09 | $83.95 | $87.74 | 109,600 | — | — |
| 2023-06-08 | $83.59 | $87.37 | 65,100 | — | — |
| 2023-06-07 | $84.64 | $88.47 | 114,300 | — | — |
| 2023-06-06 | $82.17 | $85.88 | 141,000 | — | — |
| 2023-06-05 | $81.32 | $85.00 | 196,100 | — | — |
| 2023-06-02 | $84.87 | $88.71 | 283,100 | — | — |
| 2023-06-01 | $82.73 | $86.47 | 56,000 | — | — |
| 2023-05-31 | $82.05 | $85.76 | 118,800 | — | — |
| 2023-05-30 | $87.44 | $91.39 | 88,300 | — | — |
| 2023-05-26 | $87.02 | $90.95 | 52,800 | — | — |
| 2023-05-25 | $84.69 | $88.52 | 79,100 | — | — |
| 2023-05-24 | $84.63 | $88.45 | 58,400 | — | — |
| 2023-05-23 | $86.27 | $90.17 | 66,100 | — | — |
| 2023-05-22 | $85.78 | $89.66 | 67,100 | — | — |
| 2023-05-19 | $86.30 | $90.20 | 88,900 | — | — |
| 2023-05-18 | $86.54 | $90.45 | 71,500 | — | — |
| 2023-05-17 | $87.41 | $91.36 | 83,100 | — | — |
| 2023-05-16 | $84.61 | $88.43 | 98,900 | — | — |
| 2023-05-15 | $86.57 | $90.48 | 69,100 | — | — |
| 2023-05-12 | $86.60 | $90.51 | 43,900 | — | — |
| 2023-05-11 | $86.97 | $90.90 | 57,200 | — | — |
| 2023-05-10 | $87.47 | $91.42 | 47,200 | — | — |
| 2023-05-09 | $86.10 | $89.99 | 49,700 | — | — |
| 2023-05-08 | $87.93 | $91.90 | 54,900 | — | — |
| 2023-05-05 | $88.39 | $92.38 | 79,100 | — | — |
| 2023-05-04 | $84.84 | $88.67 | 124,300 | — | — |
| 2023-05-03 | $86.05 | $89.94 | 135,300 | — | — |
| 2023-05-02 | $82.81 | $86.55 | 244,300 | — | — |
| 2023-05-01 | $86.63 | $90.55 | 59,600 | — | — |
| 2023-04-28 | $86.16 | $90.05 | 89,200 | — | — |
| 2023-04-27 | $85.64 | $89.51 | 69,000 | — | — |
| 2023-04-26 | $83.33 | $87.10 | 74,600 | — | — |
| 2023-04-25 | $83.97 | $87.76 | 68,100 | — | — |
| 2023-04-24 | $86.34 | $90.24 | 36,900 | — | — |
| 2023-04-21 | $86.00 | $89.89 | 71,400 | — | — |
| 2023-04-20 | $84.40 | $88.21 | 93,700 | — | — |
| 2023-04-19 | $84.28 | $88.09 | 57,700 | — | — |
| 2023-04-18 | $85.02 | $88.86 | 54,300 | — | — |
| 2023-04-17 | $86.34 | $90.24 | 47,300 | — | — |
| 2023-04-14 | $85.97 | $89.86 | 48,700 | — | — |
| 2023-04-13 | $86.38 | $90.28 | 54,500 | — | — |
| 2023-04-12 | $85.74 | $89.61 | 55,200 | — | — |
| 2023-04-11 | $86.48 | $90.39 | 76,500 | — | — |
| 2023-04-10 | $84.92 | $88.76 | 103,200 | — | — |
| 2023-04-06 | $83.34 | $87.11 | 60,900 | — | — |
| 2023-04-05 | $82.71 | $86.45 | 67,500 | — | — |
| 2023-04-04 | $83.46 | $87.23 | 76,500 | — | — |
| 2023-04-03 | $85.59 | $89.46 | 62,000 | — | — |
| 2023-03-31 | $86.26 | $90.16 | 108,700 | — | — |
| 2023-03-30 | $84.34 | $88.15 | 63,300 | — | — |
| 2023-03-29 | $84.20 | $88.01 | 103,200 | — | — |
| 2023-03-28 | $83.87 | $87.66 | 79,700 | — | — |
| 2023-03-27 | $83.10 | $86.86 | 71,400 | — | — |
| 2023-03-24 | $82.50 | $86.23 | 92,200 | — | — |
| 2023-03-23 | $81.24 | $84.91 | 123,200 | — | — |
| 2023-03-22 | $81.99 | $85.70 | 132,800 | — | — |
| 2023-03-21 | $83.37 | $87.14 | 125,300 | — | — |
| 2023-03-20 | $81.94 | $85.64 | 116,900 | — | — |
| 2023-03-17 | $81.97 | $85.67 | 372,600 | — | — |
| 2023-03-16 | $83.87 | $87.66 | 118,200 | — | — |
| 2023-03-15 | $82.46 | $86.19 | 122,600 | — | — |
| 2023-03-14 | $83.00 | $86.75 | 93,400 | — | — |
| 2023-03-13 | $81.95 | $85.65 | 115,400 | — | — |
| 2023-03-10 | $83.45 | $87.22 | 172,300 | — | — |
| 2023-03-09 | $84.83 | $88.66 | 98,600 | — | — |
| 2023-03-08 | $84.74 | $88.57 | 112,600 | — | — |
| 2023-03-07 | $84.39 | $88.20 | 119,900 | — | — |
| 2023-03-06 | $84.88 | $88.72 | 217,100 | — | — |
| 2023-03-03 | $90.47 | $94.56 | 128,000 | — | — |
| 2023-03-02 | $91.28 | $95.41 | 99,400 | — | — |
| 2023-03-01 | $90.69 | $94.79 | 146,000 | — | — |
| 2023-02-28 | $93.03 | $97.23 | 140,400 | — | — |
| 2023-02-27 | $93.33 | $97.55 | 97,000 | — | — |
| 2023-02-24 | $92.33 | $96.50 | 96,900 | — | — |
| 2023-02-23 | $92.36 | $96.53 | 100,400 | — | — |
| 2023-02-22 | $93.38 | $97.60 | 109,400 | — | — |
| 2023-02-21 | $93.77 | $98.01 | 116,700 | — | — |
| 2023-02-17 | $96.87 | $101.25 | 58,400 | — | — |
| 2023-02-16 | $94.48 | $98.75 | 100,300 | — | — |
| 2023-02-15 | $94.24 | $98.50 | 64,700 | — | — |
| 2023-02-14 | $93.68 | $97.91 | 72,600 | — | — |
| 2023-02-13 | $94.66 | $98.94 | 88,700 | — | — |
| 2023-02-10 | $93.96 | $98.21 | 100,200 | — | — |
| 2023-02-09 | $94.42 | $98.69 | 112,100 | — | — |
| 2023-02-08 | $93.99 | $98.24 | 115,000 | — | — |
| 2023-02-07 | $96.48 | $100.84 | 132,300 | — | — |
| 2023-02-06 | $97.70 | $102.12 | 90,000 | — | — |
| 2023-02-03 | $99.87 | $104.38 | 110,500 | — | — |
| 2023-02-02 | $101.68 | $106.28 | 122,100 | — | — |
| 2023-02-01 | $99.12 | $103.60 | 141,000 | — | — |
| 2023-01-31 | $97.06 | $101.45 | 152,000 | — | — |
| 2023-01-30 | $94.39 | $98.66 | 74,600 | — | — |
| 2023-01-27 | $93.50 | $97.73 | 59,300 | — | — |
| 2023-01-26 | $93.36 | $97.58 | 85,700 | — | — |
| 2023-01-25 | $90.98 | $95.09 | 86,900 | — | — |
| 2023-01-24 | $92.01 | $96.17 | 147,000 | — | — |
| 2023-01-23 | $90.33 | $94.41 | 78,000 | — | — |
| 2023-01-20 | $89.56 | $93.61 | 117,000 | — | — |
| 2023-01-19 | $86.69 | $90.61 | 73,000 | — | — |
| 2023-01-18 | $86.23 | $90.13 | 86,000 | — | — |
| 2023-01-17 | $88.63 | $92.64 | 86,900 | — | — |
| 2023-01-13 | $90.02 | $94.09 | 63,800 | — | — |
| 2023-01-12 | $88.24 | $92.23 | 67,900 | — | — |
| 2023-01-11 | $87.06 | $90.99 | 68,900 | — | — |
| 2023-01-10 | $86.28 | $90.18 | 156,700 | — | — |
| 2023-01-09 | $84.25 | $88.06 | 72,700 | — | — |
| 2023-01-06 | $84.50 | $88.32 | 68,200 | — | — |
| 2023-01-05 | $81.89 | $85.59 | 66,200 | — | — |
| 2023-01-04 | $83.25 | $87.01 | 75,700 | — | — |
| 2023-01-03 | $82.83 | $86.57 | 80,400 | — | — |