Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.66 | $1.66 | 30,400 | — | — |
| 1995-12-28 | $1.75 | $1.75 | 53,200 | — | — |
| 1995-12-27 | $1.72 | $1.72 | 72,000 | — | — |
| 1995-12-26 | $1.75 | $1.75 | 22,400 | — | — |
| 1995-12-22 | $1.66 | $1.66 | 125,600 | — | — |
| 1995-12-21 | $1.53 | $1.53 | 87,200 | — | — |
| 1995-12-20 | $1.59 | $1.59 | 197,200 | — | — |
| 1995-12-19 | $1.66 | $1.66 | 68,000 | — | — |
| 1995-12-18 | $1.63 | $1.62 | 405,200 | — | — |
| 1995-12-15 | $1.56 | $1.56 | 237,600 | — | — |
| 1995-12-14 | $1.66 | $1.66 | 132,800 | — | — |
| 1995-12-13 | $1.59 | $1.59 | 200,400 | — | — |
| 1995-12-12 | $1.63 | $1.62 | 73,200 | — | — |
| 1995-12-11 | $1.66 | $1.66 | 51,200 | — | — |
| 1995-12-08 | $1.59 | $1.59 | 225,600 | — | — |
| 1995-12-07 | $1.63 | $1.62 | 12,800 | — | — |
| 1995-12-06 | $1.69 | $1.69 | 281,200 | — | — |
| 1995-12-05 | $1.59 | $1.59 | 124,400 | — | — |
| 1995-12-04 | $1.69 | $1.69 | 157,200 | — | — |
| 1995-12-01 | $1.66 | $1.66 | 45,200 | — | — |
| 1995-11-30 | $1.66 | $1.66 | 55,200 | — | — |
| 1995-11-29 | $1.56 | $1.56 | 105,600 | — | — |
| 1995-11-28 | $1.72 | $1.72 | 53,600 | — | — |
| 1995-11-27 | $1.63 | $1.62 | 75,600 | — | — |
| 1995-11-24 | $1.72 | $1.72 | 19,200 | — | — |
| 1995-11-22 | $1.66 | $1.66 | 138,800 | — | — |
| 1995-11-21 | $1.66 | $1.66 | 58,400 | — | — |
| 1995-11-20 | $1.69 | $1.69 | 67,200 | — | — |
| 1995-11-17 | $1.72 | $1.72 | 6,400 | — | — |
| 1995-11-16 | $1.78 | $1.78 | 39,600 | — | — |
| 1995-11-15 | $1.78 | $1.78 | 42,400 | — | — |
| 1995-11-14 | $1.75 | $1.75 | 33,200 | — | — |
| 1995-11-13 | $1.75 | $1.75 | 29,200 | — | — |
| 1995-11-10 | $1.78 | $1.78 | 51,600 | — | — |
| 1995-11-09 | $1.69 | $1.69 | 69,600 | — | — |
| 1995-11-08 | $1.72 | $1.72 | 113,200 | — | — |
| 1995-11-07 | $1.72 | $1.72 | 44,000 | — | — |
| 1995-11-06 | $1.75 | $1.75 | 96,400 | — | — |
| 1995-11-03 | $1.75 | $1.75 | 150,000 | — | — |
| 1995-11-02 | $1.94 | $1.94 | 4,400 | — | — |
| 1995-11-01 | $1.94 | $1.94 | 30,000 | — | — |
| 1995-10-31 | $1.97 | $1.97 | 16,800 | — | — |
| 1995-10-30 | $2.09 | $2.09 | 144,000 | — | — |
| 1995-10-27 | $1.97 | $1.97 | 0 | — | — |
| 1995-10-26 | $1.97 | $1.97 | 64,400 | — | — |
| 1995-10-25 | $1.94 | $1.94 | 380,000 | — | — |
| 1995-10-24 | $2.03 | $2.03 | 64,400 | — | — |
| 1995-10-23 | $2.03 | $2.03 | 160,800 | — | — |
| 1995-10-20 | $2.13 | $2.13 | 83,200 | — | — |
| 1995-10-19 | $2.09 | $2.09 | 76,800 | — | — |
| 1995-10-18 | $2.13 | $2.13 | 12,000 | — | — |
| 1995-10-17 | $2.13 | $2.13 | 206,000 | — | — |
| 1995-10-16 | $2.25 | $2.25 | 112,400 | — | — |
| 1995-10-13 | $2.09 | $2.09 | 83,200 | — | — |
| 1995-10-12 | $2.13 | $2.13 | 90,000 | — | — |
| 1995-10-11 | $2.25 | $2.25 | 30,000 | — | — |
| 1995-10-10 | $2.14 | $2.14 | 120,000 | — | — |
| 1995-10-09 | $2.13 | $2.13 | 10,000 | — | — |
| 1995-10-06 | $2.25 | $2.25 | 145,200 | — | — |
| 1995-10-05 | $2.13 | $2.13 | 60,000 | — | — |
| 1995-10-04 | $2.13 | $2.13 | 42,400 | — | — |
| 1995-10-03 | $2.13 | $2.13 | 32,000 | — | — |
| 1995-10-02 | $2.16 | $2.16 | 42,800 | — | — |
| 1995-09-29 | $2.13 | $2.13 | 65,200 | — | — |
| 1995-09-28 | $2.19 | $2.19 | 487,200 | — | — |
| 1995-09-27 | $2.25 | $2.25 | 46,800 | — | — |
| 1995-09-26 | $2.28 | $2.28 | 140,000 | — | — |
| 1995-09-25 | $2.25 | $2.25 | 121,200 | — | — |
| 1995-09-22 | $2.25 | $2.25 | 29,200 | — | — |
| 1995-09-21 | $2.22 | $2.22 | 128,000 | — | — |
| 1995-09-20 | $2.25 | $2.25 | 218,800 | — | — |
| 1995-09-19 | $2.19 | $2.19 | 47,600 | — | — |
| 1995-09-18 | $2.19 | $2.19 | 152,800 | — | — |
| 1995-09-15 | $2.34 | $2.34 | 84,000 | — | — |
| 1995-09-14 | $2.31 | $2.31 | 58,800 | — | — |
| 1995-09-13 | $2.28 | $2.28 | 141,600 | — | — |
| 1995-09-12 | $2.25 | $2.25 | 349,200 | — | — |
| 1995-09-11 | $2.19 | $2.19 | 126,000 | — | — |
| 1995-09-08 | $2.19 | $2.19 | 28,000 | — | — |
| 1995-09-07 | $2.31 | $2.31 | 62,800 | — | — |
| 1995-09-06 | $2.28 | $2.28 | 66,800 | — | — |
| 1995-09-05 | $2.25 | $2.25 | 32,400 | — | — |
| 1995-09-01 | $2.30 | $2.30 | 53,200 | — | — |
| 1995-08-31 | $2.31 | $2.31 | 89,200 | — | — |
| 1995-08-30 | $2.31 | $2.31 | 6,400 | — | — |
| 1995-08-29 | $2.22 | $2.22 | 16,800 | — | — |
| 1995-08-28 | $2.22 | $2.22 | 38,000 | — | — |
| 1995-08-25 | $2.31 | $2.31 | 207,600 | — | — |
| 1995-08-24 | $2.28 | $2.28 | 32,000 | — | — |
| 1995-08-23 | $2.31 | $2.31 | 81,600 | — | — |
| 1995-08-22 | $2.28 | $2.28 | 305,200 | — | — |
| 1995-08-21 | $2.19 | $2.19 | 160,800 | — | — |
| 1995-08-18 | $2.13 | $2.13 | 26,400 | — | — |
| 1995-08-17 | $2.19 | $2.19 | 93,600 | — | — |
| 1995-08-16 | $2.22 | $2.22 | 204,400 | — | — |
| 1995-08-15 | $2.13 | $2.13 | 28,800 | — | — |
| 1995-08-14 | $2.19 | $2.19 | 70,800 | — | — |
| 1995-08-11 | $2.13 | $2.13 | 10,000 | — | — |
| 1995-08-10 | $2.25 | $2.25 | 8,400 | — | — |
| 1995-08-09 | $2.13 | $2.13 | 60,000 | — | — |
| 1995-08-08 | $2.25 | $2.25 | 178,400 | — | — |
| 1995-08-07 | $2.25 | $2.25 | 182,400 | — | — |
| 1995-08-04 | $2.34 | $2.34 | 702,800 | — | — |
| 1995-08-03 | $2.06 | $2.06 | 31,600 | — | — |
| 1995-08-02 | $2.13 | $2.13 | 111,200 | — | — |
| 1995-08-01 | $2.09 | $2.09 | 4,400 | — | — |
| 1995-07-31 | $2.03 | $2.03 | 52,800 | — | — |
| 1995-07-28 | $2.06 | $2.06 | 27,600 | — | — |
| 1995-07-27 | $2.00 | $2.00 | 21,200 | — | — |
| 1995-07-26 | $2.06 | $2.06 | 107,200 | — | — |
| 1995-07-25 | $2.00 | $2.00 | 1,600 | — | — |
| 1995-07-24 | $2.00 | $2.00 | 176,000 | — | — |
| 1995-07-21 | $2.00 | $2.00 | 16,400 | — | — |
| 1995-07-20 | $2.06 | $2.06 | 18,800 | — | — |
| 1995-07-19 | $1.94 | $1.94 | 109,200 | — | — |
| 1995-07-18 | $2.09 | $2.09 | 124,000 | — | — |
| 1995-07-17 | $2.13 | $2.13 | 99,600 | — | — |
| 1995-07-14 | $1.94 | $1.94 | 10,400 | — | — |
| 1995-07-13 | $2.00 | $2.00 | 14,000 | — | — |
| 1995-07-12 | $2.13 | $2.13 | 58,000 | — | — |
| 1995-07-11 | $2.06 | $2.06 | 116,800 | — | — |
| 1995-07-10 | $2.13 | $2.13 | 21,600 | — | — |
| 1995-07-07 | $2.13 | $2.13 | 87,200 | — | — |
| 1995-07-06 | $2.00 | $2.00 | 44,400 | — | — |
| 1995-07-05 | $2.00 | $2.00 | 2,000 | — | — |
| 1995-07-03 | $2.00 | $2.00 | 0 | — | — |
| 1995-06-30 | $2.00 | $2.00 | 97,200 | — | — |
| 1995-06-29 | $1.88 | $1.87 | 57,200 | — | — |
| 1995-06-28 | $1.88 | $1.87 | 11,600 | — | — |
| 1995-06-27 | $2.00 | $2.00 | 134,800 | — | — |
| 1995-06-26 | $2.02 | $2.02 | 56,400 | — | — |
| 1995-06-23 | $2.00 | $2.00 | 76,000 | — | — |
| 1995-06-22 | $2.05 | $2.05 | 150,800 | — | — |
| 1995-06-21 | $2.05 | $2.05 | 190,400 | — | — |
| 1995-06-20 | $2.00 | $2.00 | 149,200 | — | — |
| 1995-06-19 | $1.97 | $1.97 | 323,600 | — | — |
| 1995-06-16 | $1.94 | $1.94 | 53,600 | — | — |
| 1995-06-15 | $1.97 | $1.97 | 28,000 | — | — |
| 1995-06-14 | $1.88 | $1.87 | 196,400 | — | — |
| 1995-06-13 | $1.88 | $1.87 | 73,600 | — | — |
| 1995-06-12 | $1.88 | $1.87 | 30,800 | — | — |
| 1995-06-09 | $1.77 | $1.77 | 69,600 | — | — |
| 1995-06-08 | $1.88 | $1.87 | 64,800 | — | — |
| 1995-06-07 | $1.81 | $1.81 | 25,200 | — | — |
| 1995-06-06 | $1.81 | $1.81 | 52,800 | — | — |
| 1995-06-05 | $1.88 | $1.87 | 48,800 | — | — |
| 1995-06-02 | $1.81 | $1.81 | 28,000 | — | — |
| 1995-06-01 | $1.75 | $1.75 | 355,200 | — | — |
| 1995-05-31 | $1.78 | $1.78 | 85,600 | — | — |
| 1995-05-30 | $1.81 | $1.81 | 215,200 | — | — |
| 1995-05-26 | $1.69 | $1.69 | 94,000 | — | — |
| 1995-05-25 | $1.75 | $1.75 | 100,400 | — | — |
| 1995-05-24 | $1.81 | $1.81 | 58,800 | — | — |
| 1995-05-23 | $1.69 | $1.69 | 96,800 | — | — |
| 1995-05-22 | $1.81 | $1.81 | 28,400 | — | — |
| 1995-05-19 | $1.75 | $1.75 | 18,400 | — | — |
| 1995-05-18 | $1.75 | $1.75 | 41,200 | — | — |
| 1995-05-17 | $1.72 | $1.72 | 46,000 | — | — |
| 1995-05-16 | $1.69 | $1.69 | 77,200 | — | — |
| 1995-05-15 | $1.75 | $1.75 | 95,600 | — | — |
| 1995-05-12 | $1.75 | $1.75 | 126,400 | — | — |
| 1995-05-11 | $1.78 | $1.78 | 70,400 | — | — |
| 1995-05-10 | $1.84 | $1.84 | 271,600 | — | — |
| 1995-05-09 | $1.72 | $1.72 | 70,000 | — | — |
| 1995-05-08 | $1.59 | $1.59 | 127,200 | — | — |
| 1995-05-05 | $1.59 | $1.59 | 222,000 | — | — |
| 1995-05-04 | $1.47 | $1.47 | 111,200 | — | — |
| 1995-05-03 | $1.50 | $1.50 | 51,600 | — | — |
| 1995-05-02 | $1.44 | $1.44 | 269,200 | — | — |
| 1995-05-01 | $1.44 | $1.44 | 8,400 | — | — |
| 1995-04-28 | $1.50 | $1.50 | 34,000 | — | — |
| 1995-04-27 | $1.56 | $1.56 | 25,600 | — | — |
| 1995-04-26 | $1.56 | $1.56 | 20,000 | — | — |
| 1995-04-25 | $1.44 | $1.44 | 3,600 | — | — |
| 1995-04-24 | $1.44 | $1.44 | 2,000 | — | — |
| 1995-04-21 | $1.50 | $1.50 | 132,400 | — | — |
| 1995-04-20 | $1.44 | $1.44 | 14,800 | — | — |
| 1995-04-19 | $1.56 | $1.56 | 31,200 | — | — |
| 1995-04-18 | $1.50 | $1.50 | 104,800 | — | — |
| 1995-04-17 | $1.50 | $1.50 | 81,200 | — | — |
| 1995-04-13 | $1.44 | $1.44 | 14,400 | — | — |
| 1995-04-12 | $1.56 | $1.56 | 800 | — | — |
| 1995-04-11 | $1.56 | $1.56 | 29,200 | — | — |
| 1995-04-10 | $1.56 | $1.56 | 62,400 | — | — |
| 1995-04-07 | $1.44 | $1.44 | 62,000 | — | — |
| 1995-04-06 | $1.56 | $1.56 | 38,000 | — | — |
| 1995-04-05 | $1.44 | $1.44 | 18,800 | — | — |
| 1995-04-04 | $1.44 | $1.44 | 64,000 | — | — |
| 1995-04-03 | $1.56 | $1.56 | 47,600 | — | — |
| 1995-03-31 | $1.56 | $1.56 | 84,800 | — | — |
| 1995-03-30 | $1.56 | $1.56 | 28,400 | — | — |
| 1995-03-29 | $1.50 | $1.50 | 20,400 | — | — |
| 1995-03-28 | $1.47 | $1.47 | 47,600 | — | — |
| 1995-03-27 | $1.56 | $1.56 | 14,800 | — | — |
| 1995-03-24 | $1.56 | $1.56 | 205,200 | — | — |
| 1995-03-23 | $1.47 | $1.47 | 65,600 | — | — |
| 1995-03-22 | $1.56 | $1.56 | 30,000 | — | — |
| 1995-03-21 | $1.56 | $1.56 | 202,800 | — | — |
| 1995-03-20 | $1.44 | $1.44 | 14,800 | — | — |
| 1995-03-17 | $1.44 | $1.44 | 33,200 | — | — |
| 1995-03-16 | $1.47 | $1.47 | 30,800 | — | — |
| 1995-03-15 | $1.56 | $1.56 | 54,800 | — | — |
| 1995-03-14 | $1.56 | $1.56 | 32,800 | — | — |
| 1995-03-13 | $1.56 | $1.56 | 68,400 | — | — |
| 1995-03-10 | $1.53 | $1.53 | 40,400 | — | — |
| 1995-03-09 | $1.53 | $1.53 | 13,600 | — | — |
| 1995-03-08 | $1.63 | $1.62 | 90,400 | — | — |
| 1995-03-07 | $1.61 | $1.61 | 42,400 | — | — |
| 1995-03-06 | $1.59 | $1.59 | 11,200 | — | — |
| 1995-03-03 | $1.63 | $1.62 | 28,400 | — | — |
| 1995-03-02 | $1.50 | $1.50 | 24,400 | — | — |
| 1995-03-01 | $1.59 | $1.59 | 43,200 | — | — |
| 1995-02-28 | $1.56 | $1.56 | 52,800 | — | — |
| 1995-02-27 | $1.53 | $1.53 | 59,200 | — | — |
| 1995-02-24 | $1.63 | $1.62 | 30,800 | — | — |
| 1995-02-23 | $1.63 | $1.62 | 26,000 | — | — |
| 1995-02-22 | $1.59 | $1.59 | 116,000 | — | — |
| 1995-02-21 | $1.53 | $1.53 | 52,000 | — | — |
| 1995-02-17 | $1.53 | $1.53 | 44,000 | — | — |
| 1995-02-16 | $1.56 | $1.56 | 316,400 | — | — |
| 1995-02-15 | $1.63 | $1.62 | 110,400 | — | — |
| 1995-02-14 | $1.56 | $1.56 | 62,800 | — | — |
| 1995-02-13 | $1.59 | $1.59 | 157,200 | — | — |
| 1995-02-10 | $1.59 | $1.59 | 74,400 | — | — |
| 1995-02-09 | $1.63 | $1.62 | 16,000 | — | — |
| 1995-02-08 | $1.61 | $1.61 | 60,400 | — | — |
| 1995-02-07 | $1.56 | $1.56 | 54,000 | — | — |
| 1995-02-06 | $1.59 | $1.59 | 115,200 | — | — |
| 1995-02-03 | $1.63 | $1.63 | 183,200 | — | — |
| 1995-02-02 | $1.63 | $1.62 | 30,400 | — | — |
| 1995-02-01 | $1.56 | $1.56 | 2,000 | — | — |
| 1995-01-31 | $1.66 | $1.66 | 2,400 | — | — |
| 1995-01-30 | $1.59 | $1.59 | 73,600 | — | — |
| 1995-01-27 | $1.66 | $1.66 | 30,400 | — | — |
| 1995-01-26 | $1.75 | $1.75 | 6,400 | — | — |
| 1995-01-25 | $1.66 | $1.66 | 59,600 | — | — |
| 1995-01-24 | $1.63 | $1.62 | 32,800 | — | — |
| 1995-01-23 | $1.63 | $1.62 | 11,200 | — | — |
| 1995-01-20 | $1.66 | $1.66 | 46,800 | — | — |
| 1995-01-19 | $1.75 | $1.75 | 43,600 | — | — |
| 1995-01-18 | $1.69 | $1.69 | 39,200 | — | — |
| 1995-01-17 | $1.69 | $1.69 | 86,400 | — | — |
| 1995-01-16 | $1.69 | $1.69 | 29,200 | — | — |
| 1995-01-13 | $1.69 | $1.69 | 34,000 | — | — |
| 1995-01-12 | $1.75 | $1.75 | 25,600 | — | — |
| 1995-01-11 | $1.75 | $1.75 | 24,400 | — | — |
| 1995-01-10 | $1.63 | $1.62 | 47,600 | — | — |
| 1995-01-09 | $1.75 | $1.75 | 28,400 | — | — |
| 1995-01-06 | $1.75 | $1.75 | 122,400 | — | — |
| 1995-01-05 | $1.69 | $1.69 | 58,800 | — | — |
| 1995-01-04 | $1.63 | $1.62 | 170,800 | — | — |
| 1995-01-03 | $1.50 | $1.50 | 9,600 | — | — |