Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $61.14 | $63.90 | 280,100 | — | — |
| 2017-12-28 | $62.98 | $65.83 | 163,600 | — | — |
| 2017-12-27 | $62.21 | $65.02 | 125,900 | — | — |
| 2017-12-26 | $62.04 | $64.84 | 172,000 | — | — |
| 2017-12-22 | $61.58 | $64.36 | 159,500 | — | — |
| 2017-12-21 | $63.20 | $66.06 | 407,300 | — | — |
| 2017-12-20 | $62.68 | $65.51 | 309,800 | — | — |
| 2017-12-19 | $62.69 | $65.52 | 626,300 | — | — |
| 2017-12-18 | $62.98 | $65.83 | 337,800 | — | — |
| 2017-12-15 | $62.51 | $65.34 | 815,800 | — | — |
| 2017-12-14 | $61.69 | $64.48 | 284,100 | — | — |
| 2017-12-13 | $63.07 | $65.92 | 171,700 | — | — |
| 2017-12-12 | $63.72 | $66.60 | 133,200 | — | — |
| 2017-12-11 | $63.67 | $66.55 | 239,200 | — | — |
| 2017-12-08 | $65.56 | $68.52 | 226,000 | — | — |
| 2017-12-07 | $64.92 | $67.85 | 219,300 | — | — |
| 2017-12-06 | $66.19 | $69.18 | 153,800 | — | — |
| 2017-12-05 | $66.36 | $69.36 | 129,400 | — | — |
| 2017-12-04 | $67.45 | $70.50 | 337,100 | — | — |
| 2017-12-01 | $67.10 | $70.13 | 392,600 | — | — |
| 2017-11-30 | $68.31 | $71.40 | 356,100 | — | — |
| 2017-11-29 | $70.00 | $73.16 | 198,000 | — | — |
| 2017-11-28 | $68.87 | $71.98 | 110,500 | — | — |
| 2017-11-27 | $67.64 | $70.70 | 107,000 | — | — |
| 2017-11-24 | $68.41 | $71.50 | 61,500 | — | — |
| 2017-11-22 | $68.84 | $71.95 | 84,300 | — | — |
| 2017-11-21 | $69.86 | $73.02 | 182,800 | — | — |
| 2017-11-20 | $69.37 | $72.51 | 123,600 | — | — |
| 2017-11-17 | $67.77 | $70.83 | 230,000 | — | — |
| 2017-11-16 | $66.93 | $69.95 | 164,200 | — | — |
| 2017-11-15 | $65.64 | $68.61 | 159,600 | — | — |
| 2017-11-14 | $67.01 | $70.04 | 225,200 | — | — |
| 2017-11-13 | $66.68 | $69.69 | 157,400 | — | — |
| 2017-11-10 | $66.61 | $69.62 | 217,800 | — | — |
| 2017-11-09 | $66.44 | $69.44 | 170,300 | — | — |
| 2017-11-08 | $66.83 | $69.85 | 166,800 | — | — |
| 2017-11-07 | $67.51 | $70.56 | 161,300 | — | — |
| 2017-11-06 | $68.11 | $71.19 | 114,000 | — | — |
| 2017-11-03 | $68.81 | $71.92 | 132,000 | — | — |
| 2017-11-02 | $69.44 | $72.58 | 162,700 | — | — |
| 2017-11-01 | $68.92 | $72.03 | 173,800 | — | — |
| 2017-10-31 | $69.11 | $72.23 | 296,200 | — | — |
| 2017-10-30 | $67.88 | $70.95 | 186,900 | — | — |
| 2017-10-27 | $68.26 | $71.34 | 360,600 | — | — |
| 2017-10-26 | $71.01 | $74.22 | 164,200 | — | — |
| 2017-10-25 | $71.61 | $74.85 | 106,500 | — | — |
| 2017-10-24 | $71.98 | $75.23 | 122,700 | — | — |
| 2017-10-23 | $71.09 | $74.30 | 203,700 | — | — |
| 2017-10-20 | $71.70 | $74.94 | 183,100 | — | — |
| 2017-10-19 | $71.98 | $75.23 | 152,900 | — | — |
| 2017-10-18 | $72.29 | $75.56 | 117,200 | — | — |
| 2017-10-17 | $71.39 | $74.62 | 125,900 | — | — |
| 2017-10-16 | $70.97 | $74.18 | 131,600 | — | — |
| 2017-10-13 | $69.60 | $72.75 | 197,800 | — | — |
| 2017-10-12 | $69.37 | $72.51 | 123,200 | — | — |
| 2017-10-11 | $69.73 | $72.88 | 196,300 | — | — |
| 2017-10-10 | $71.06 | $74.27 | 126,500 | — | — |
| 2017-10-09 | $72.98 | $76.28 | 204,800 | — | — |
| 2017-10-06 | $73.04 | $76.34 | 94,700 | — | — |
| 2017-10-05 | $73.87 | $77.21 | 194,700 | — | — |
| 2017-10-04 | $73.86 | $77.20 | 91,000 | — | — |
| 2017-10-03 | $73.88 | $77.22 | 114,100 | — | — |
| 2017-10-02 | $72.87 | $76.16 | 113,800 | — | — |
| 2017-09-29 | $71.62 | $74.86 | 132,600 | — | — |
| 2017-09-28 | $71.57 | $74.80 | 77,300 | — | — |
| 2017-09-27 | $71.58 | $74.82 | 171,400 | — | — |
| 2017-09-26 | $71.15 | $74.37 | 87,700 | — | — |
| 2017-09-25 | $70.21 | $73.38 | 75,700 | — | — |
| 2017-09-22 | $69.42 | $72.56 | 81,000 | — | — |
| 2017-09-21 | $69.45 | $72.59 | 63,700 | — | — |
| 2017-09-20 | $69.74 | $72.89 | 68,900 | — | — |
| 2017-09-19 | $68.76 | $71.87 | 132,800 | — | — |
| 2017-09-18 | $68.28 | $71.37 | 126,600 | — | — |
| 2017-09-15 | $67.95 | $71.02 | 230,800 | — | — |
| 2017-09-14 | $68.40 | $71.49 | 167,100 | — | — |
| 2017-09-13 | $69.15 | $72.28 | 85,000 | — | — |
| 2017-09-12 | $68.58 | $71.68 | 75,500 | — | — |
| 2017-09-11 | $67.94 | $71.01 | 79,300 | — | — |
| 2017-09-08 | $67.74 | $70.80 | 168,800 | — | — |
| 2017-09-07 | $68.05 | $71.13 | 132,000 | — | — |
| 2017-09-06 | $67.97 | $71.04 | 200,000 | — | — |
| 2017-09-05 | $67.09 | $70.12 | 111,300 | — | — |
| 2017-09-01 | $67.69 | $70.75 | 84,900 | — | — |
| 2017-08-31 | $66.42 | $69.42 | 114,800 | — | — |
| 2017-08-30 | $66.22 | $69.21 | 170,600 | — | — |
| 2017-08-29 | $65.22 | $68.17 | 149,100 | — | — |
| 2017-08-28 | $65.52 | $68.48 | 175,400 | — | — |
| 2017-08-25 | $64.39 | $67.30 | 155,800 | — | — |
| 2017-08-24 | $63.96 | $66.85 | 184,500 | — | — |
| 2017-08-23 | $64.76 | $67.69 | 179,200 | — | — |
| 2017-08-22 | $65.11 | $68.05 | 114,700 | — | — |
| 2017-08-21 | $66.29 | $69.29 | 225,800 | — | — |
| 2017-08-18 | $64.97 | $67.91 | 338,700 | — | — |
| 2017-08-17 | $65.83 | $68.81 | 294,000 | — | — |
| 2017-08-16 | $65.60 | $68.56 | 1,017,000 | — | — |
| 2017-08-15 | $68.96 | $72.08 | 311,200 | — | — |
| 2017-08-14 | $75.49 | $78.90 | 87,100 | — | — |
| 2017-08-11 | $74.17 | $77.52 | 77,600 | — | — |
| 2017-08-10 | $74.02 | $77.37 | 118,000 | — | — |
| 2017-08-09 | $75.04 | $78.43 | 188,300 | — | — |
| 2017-08-08 | $76.33 | $79.78 | 168,200 | — | — |
| 2017-08-07 | $75.83 | $79.26 | 133,000 | — | — |
| 2017-08-04 | $75.28 | $78.68 | 125,700 | — | — |
| 2017-08-03 | $73.27 | $76.58 | 148,700 | — | — |
| 2017-08-02 | $74.27 | $77.63 | 234,500 | — | — |
| 2017-08-01 | $75.08 | $78.47 | 288,200 | — | — |
| 2017-07-31 | $78.08 | $81.61 | 113,800 | — | — |
| 2017-07-28 | $77.94 | $81.46 | 76,100 | — | — |
| 2017-07-27 | $78.21 | $81.74 | 101,600 | — | — |
| 2017-07-26 | $78.39 | $81.93 | 87,500 | — | — |
| 2017-07-25 | $77.53 | $81.03 | 101,900 | — | — |
| 2017-07-24 | $76.80 | $80.27 | 90,800 | — | — |
| 2017-07-21 | $76.94 | $80.42 | 145,000 | — | — |
| 2017-07-20 | $77.51 | $81.01 | 114,300 | — | — |
| 2017-07-19 | $77.36 | $80.86 | 111,000 | — | — |
| 2017-07-18 | $76.18 | $79.62 | 154,300 | — | — |
| 2017-07-17 | $76.98 | $80.46 | 167,000 | — | — |
| 2017-07-14 | $76.24 | $79.69 | 176,400 | — | — |
| 2017-07-13 | $76.09 | $79.53 | 98,700 | — | — |
| 2017-07-12 | $75.19 | $78.59 | 206,100 | — | — |
| 2017-07-11 | $76.72 | $80.19 | 125,600 | — | — |
| 2017-07-10 | $76.03 | $79.47 | 143,000 | — | — |
| 2017-07-07 | $76.67 | $80.14 | 136,200 | — | — |
| 2017-07-06 | $75.11 | $78.50 | 176,000 | — | — |
| 2017-07-05 | $76.73 | $80.20 | 287,600 | — | — |
| 2017-07-03 | $82.76 | $86.50 | 67,900 | — | — |
| 2017-06-30 | $82.77 | $86.51 | 103,500 | — | — |
| 2017-06-29 | $82.09 | $85.80 | 83,900 | — | — |
| 2017-06-28 | $82.50 | $86.23 | 122,800 | — | — |
| 2017-06-27 | $80.86 | $84.51 | 77,400 | — | — |
| 2017-06-26 | $82.06 | $85.77 | 99,100 | — | — |
| 2017-06-23 | $81.63 | $85.32 | 226,400 | — | — |
| 2017-06-22 | $80.55 | $84.19 | 80,700 | — | — |
| 2017-06-21 | $80.11 | $83.73 | 154,900 | — | — |
| 2017-06-20 | $79.19 | $82.77 | 104,600 | — | — |
| 2017-06-19 | $80.00 | $83.62 | 176,700 | — | — |
| 2017-06-16 | $79.04 | $82.61 | 303,600 | — | — |
| 2017-06-15 | $79.87 | $83.48 | 129,500 | — | — |
| 2017-06-14 | $79.95 | $83.56 | 139,700 | — | — |
| 2017-06-13 | $80.80 | $84.45 | 198,900 | — | — |
| 2017-06-12 | $80.60 | $84.24 | 207,400 | — | — |
| 2017-06-09 | $82.00 | $85.71 | 203,000 | — | — |
| 2017-06-08 | $82.59 | $86.32 | 187,100 | — | — |
| 2017-06-07 | $83.42 | $87.19 | 95,200 | — | — |
| 2017-06-06 | $84.02 | $87.82 | 99,000 | — | — |
| 2017-06-05 | $84.92 | $88.76 | 113,500 | — | — |
| 2017-06-02 | $85.13 | $88.98 | 187,200 | — | — |
| 2017-06-01 | $84.00 | $87.80 | 140,900 | — | — |
| 2017-05-31 | $83.40 | $87.17 | 89,500 | — | — |
| 2017-05-30 | $82.25 | $85.97 | 68,400 | — | — |
| 2017-05-26 | $83.13 | $86.89 | 125,800 | — | — |
| 2017-05-25 | $81.84 | $85.54 | 178,400 | — | — |
| 2017-05-24 | $81.76 | $85.46 | 151,200 | — | — |
| 2017-05-23 | $81.93 | $85.63 | 143,200 | — | — |
| 2017-05-22 | $82.48 | $86.21 | 64,100 | — | — |
| 2017-05-19 | $82.00 | $85.71 | 134,500 | — | — |
| 2017-05-18 | $81.54 | $85.23 | 117,900 | — | — |
| 2017-05-17 | $81.15 | $84.82 | 134,700 | — | — |
| 2017-05-16 | $83.57 | $87.35 | 92,000 | — | — |
| 2017-05-15 | $83.49 | $87.26 | 103,500 | — | — |
| 2017-05-12 | $82.59 | $86.32 | 104,900 | — | — |
| 2017-05-11 | $83.16 | $86.92 | 94,200 | — | — |
| 2017-05-10 | $83.40 | $87.17 | 106,700 | — | — |
| 2017-05-09 | $83.36 | $87.13 | 93,100 | — | — |
| 2017-05-08 | $82.99 | $86.74 | 109,100 | — | — |
| 2017-05-05 | $83.15 | $86.91 | 122,100 | — | — |
| 2017-05-04 | $82.40 | $86.12 | 118,900 | — | — |
| 2017-05-03 | $82.32 | $86.04 | 252,400 | — | — |
| 2017-05-02 | $86.25 | $90.15 | 545,800 | — | — |
| 2017-05-01 | $82.86 | $86.60 | 311,500 | — | — |
| 2017-04-28 | $83.15 | $86.91 | 214,800 | — | — |
| 2017-04-27 | $85.02 | $88.86 | 147,200 | — | — |
| 2017-04-26 | $84.91 | $88.75 | 180,200 | — | — |
| 2017-04-25 | $84.31 | $88.12 | 128,100 | — | — |
| 2017-04-24 | $84.07 | $87.87 | 145,700 | — | — |
| 2017-04-21 | $81.67 | $85.36 | 110,100 | — | — |
| 2017-04-20 | $81.36 | $85.04 | 145,900 | — | — |
| 2017-04-19 | $78.94 | $82.51 | 141,700 | — | — |
| 2017-04-18 | $78.62 | $82.17 | 140,800 | — | — |
| 2017-04-17 | $78.04 | $81.57 | 122,700 | — | — |
| 2017-04-13 | $77.14 | $80.63 | 87,900 | — | — |
| 2017-04-12 | $77.64 | $81.15 | 153,500 | — | — |
| 2017-04-11 | $78.51 | $82.06 | 122,200 | — | — |
| 2017-04-10 | $77.66 | $81.17 | 142,900 | — | — |
| 2017-04-07 | $77.76 | $81.27 | 168,600 | — | — |
| 2017-04-06 | $77.90 | $81.42 | 179,900 | — | — |
| 2017-04-05 | $78.25 | $81.79 | 190,400 | — | — |
| 2017-04-04 | $79.48 | $83.07 | 252,200 | — | — |
| 2017-04-03 | $79.56 | $83.16 | 231,800 | — | — |
| 2017-03-31 | $82.13 | $85.84 | 192,600 | — | — |
| 2017-03-30 | $81.51 | $85.19 | 144,200 | — | — |
| 2017-03-29 | $80.26 | $83.89 | 155,600 | — | — |
| 2017-03-28 | $79.68 | $83.28 | 111,200 | — | — |
| 2017-03-27 | $79.14 | $82.72 | 90,900 | — | — |
| 2017-03-24 | $79.27 | $82.85 | 139,200 | — | — |
| 2017-03-23 | $79.07 | $82.64 | 90,100 | — | — |
| 2017-03-22 | $79.07 | $82.64 | 128,200 | — | — |
| 2017-03-21 | $78.33 | $81.87 | 174,700 | — | — |
| 2017-03-20 | $79.81 | $83.42 | 149,700 | — | — |
| 2017-03-17 | $79.90 | $83.51 | 300,000 | — | — |
| 2017-03-16 | $79.62 | $83.22 | 213,800 | — | — |
| 2017-03-15 | $79.96 | $83.57 | 244,400 | — | — |
| 2017-03-14 | $79.62 | $83.22 | 175,300 | — | — |
| 2017-03-13 | $79.95 | $83.56 | 82,000 | — | — |
| 2017-03-10 | $79.25 | $82.83 | 102,200 | — | — |
| 2017-03-09 | $78.76 | $82.32 | 105,000 | — | — |
| 2017-03-08 | $80.06 | $83.68 | 196,200 | — | — |
| 2017-03-07 | $80.71 | $84.36 | 98,000 | — | — |
| 2017-03-06 | $81.13 | $84.80 | 97,600 | — | — |
| 2017-03-03 | $81.73 | $85.42 | 123,300 | — | — |
| 2017-03-02 | $80.85 | $84.50 | 250,100 | — | — |
| 2017-03-01 | $79.43 | $83.02 | 224,100 | — | — |
| 2017-02-28 | $78.16 | $81.69 | 133,300 | — | — |
| 2017-02-27 | $78.64 | $82.19 | 245,100 | — | — |
| 2017-02-24 | $76.98 | $80.46 | 163,900 | — | — |
| 2017-02-23 | $77.40 | $80.90 | 219,400 | — | — |
| 2017-02-22 | $77.94 | $81.46 | 376,400 | — | — |
| 2017-02-21 | $72.26 | $75.53 | 106,500 | — | — |
| 2017-02-17 | $71.75 | $74.99 | 141,400 | — | — |
| 2017-02-16 | $72.51 | $75.79 | 121,700 | — | — |
| 2017-02-15 | $73.01 | $76.31 | 150,000 | — | — |
| 2017-02-14 | $71.84 | $75.09 | 145,600 | — | — |
| 2017-02-13 | $70.91 | $74.11 | 172,300 | — | — |
| 2017-02-10 | $69.95 | $73.11 | 78,600 | — | — |
| 2017-02-09 | $68.83 | $71.94 | 129,200 | — | — |
| 2017-02-08 | $69.61 | $72.76 | 155,000 | — | — |
| 2017-02-07 | $69.14 | $72.26 | 166,700 | — | — |
| 2017-02-06 | $68.56 | $71.66 | 85,500 | — | — |
| 2017-02-03 | $69.43 | $72.57 | 186,100 | — | — |
| 2017-02-02 | $68.18 | $71.26 | 203,300 | — | — |
| 2017-02-01 | $68.28 | $71.37 | 164,800 | — | — |
| 2017-01-31 | $69.02 | $72.14 | 190,300 | — | — |
| 2017-01-30 | $68.35 | $71.44 | 193,800 | — | — |
| 2017-01-27 | $68.64 | $71.74 | 106,800 | — | — |
| 2017-01-26 | $67.99 | $71.06 | 123,700 | — | — |
| 2017-01-25 | $69.31 | $72.44 | 99,600 | — | — |
| 2017-01-24 | $67.85 | $70.92 | 133,300 | — | — |
| 2017-01-23 | $67.17 | $70.21 | 103,500 | — | — |
| 2017-01-20 | $68.24 | $71.32 | 104,400 | — | — |
| 2017-01-19 | $68.31 | $71.40 | 214,900 | — | — |
| 2017-01-18 | $70.02 | $73.18 | 144,900 | — | — |
| 2017-01-17 | $68.98 | $72.10 | 104,700 | — | — |
| 2017-01-13 | $70.22 | $73.39 | 148,900 | — | — |
| 2017-01-12 | $69.16 | $72.29 | 120,200 | — | — |
| 2017-01-11 | $69.94 | $73.10 | 165,900 | — | — |
| 2017-01-10 | $71.28 | $74.50 | 181,300 | — | — |
| 2017-01-09 | $69.26 | $72.39 | 189,000 | — | — |
| 2017-01-06 | $69.72 | $72.87 | 149,300 | — | — |
| 2017-01-05 | $70.60 | $73.79 | 245,400 | — | — |
| 2017-01-04 | $72.85 | $76.14 | 199,500 | — | — |
| 2017-01-03 | $73.52 | $76.84 | 128,000 | — | — |