Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.69 | $1.69 | 11,200 | — | — |
| 1992-12-30 | $1.75 | $1.75 | 18,000 | — | — |
| 1992-12-29 | $1.75 | $1.75 | 16,000 | — | — |
| 1992-12-28 | $1.75 | $1.75 | 15,600 | — | — |
| 1992-12-24 | $1.81 | $1.81 | 100,000 | — | — |
| 1992-12-23 | $1.63 | $1.62 | 80,400 | — | — |
| 1992-12-22 | $1.63 | $1.62 | 67,200 | — | — |
| 1992-12-21 | $1.63 | $1.62 | 57,200 | — | — |
| 1992-12-18 | $1.75 | $1.75 | 5,600 | — | — |
| 1992-12-17 | $1.75 | $1.75 | 85,600 | — | — |
| 1992-12-16 | $1.75 | $1.75 | 30,800 | — | — |
| 1992-12-15 | $1.75 | $1.75 | 16,800 | — | — |
| 1992-12-14 | $1.75 | $1.75 | 64,400 | — | — |
| 1992-12-11 | $1.63 | $1.62 | 38,000 | — | — |
| 1992-12-10 | $1.63 | $1.62 | 71,200 | — | — |
| 1992-12-09 | $1.81 | $1.81 | 71,600 | — | — |
| 1992-12-08 | $1.81 | $1.81 | 102,000 | — | — |
| 1992-12-07 | $1.81 | $1.81 | 78,800 | — | — |
| 1992-12-04 | $1.69 | $1.69 | 18,000 | — | — |
| 1992-12-03 | $1.75 | $1.75 | 103,200 | — | — |
| 1992-12-02 | $1.75 | $1.75 | 52,000 | — | — |
| 1992-12-01 | $1.63 | $1.62 | 160,000 | — | — |
| 1992-11-30 | $1.56 | $1.56 | 4,400 | — | — |
| 1992-11-27 | $1.56 | $1.56 | 20,000 | — | — |
| 1992-11-25 | $1.59 | $1.59 | 6,800 | — | — |
| 1992-11-24 | $1.69 | $1.69 | 78,800 | — | — |
| 1992-11-23 | $1.47 | $1.47 | 355,600 | — | — |
| 1992-11-20 | $1.56 | $1.56 | 296,800 | — | — |
| 1992-11-19 | $1.56 | $1.56 | 100,800 | — | — |
| 1992-11-18 | $1.53 | $1.53 | 48,400 | — | — |
| 1992-11-17 | $1.50 | $1.50 | 122,800 | — | — |
| 1992-11-16 | $1.50 | $1.50 | 64,400 | — | — |
| 1992-11-13 | $1.50 | $1.50 | 37,600 | — | — |
| 1992-11-12 | $1.63 | $1.62 | 63,600 | — | — |
| 1992-11-11 | $1.50 | $1.50 | 231,600 | — | — |
| 1992-11-10 | $1.50 | $1.50 | 279,200 | — | — |
| 1992-11-09 | $1.50 | $1.50 | 15,600 | — | — |
| 1992-11-06 | $1.44 | $1.44 | 42,400 | — | — |
| 1992-11-05 | $1.41 | $1.41 | 25,600 | — | — |
| 1992-11-04 | $1.41 | $1.41 | 68,000 | — | — |
| 1992-11-03 | $1.47 | $1.47 | 14,000 | — | — |
| 1992-11-02 | $1.50 | $1.50 | 0 | — | — |
| 1992-10-30 | $1.50 | $1.50 | 28,000 | — | — |
| 1992-10-29 | $1.41 | $1.41 | 23,200 | — | — |
| 1992-10-28 | $1.47 | $1.47 | 59,200 | — | — |
| 1992-10-27 | $1.38 | $1.37 | 17,200 | — | — |
| 1992-10-26 | $1.38 | $1.37 | 0 | — | — |
| 1992-10-23 | $1.38 | $1.37 | 68,800 | — | — |
| 1992-10-22 | $1.31 | $1.31 | 187,200 | — | — |
| 1992-10-21 | $1.34 | $1.34 | 86,000 | — | — |
| 1992-10-20 | $1.34 | $1.34 | 206,400 | — | — |
| 1992-10-19 | $1.28 | $1.28 | 21,200 | — | — |
| 1992-10-16 | $1.31 | $1.31 | 24,000 | — | — |
| 1992-10-15 | $1.31 | $1.31 | 0 | — | — |
| 1992-10-14 | $1.31 | $1.31 | 8,000 | — | — |
| 1992-10-13 | $1.41 | $1.41 | 400 | — | — |
| 1992-10-12 | $1.41 | $1.41 | 0 | — | — |
| 1992-10-09 | $1.41 | $1.41 | 4,000 | — | — |
| 1992-10-08 | $1.44 | $1.44 | 66,000 | — | — |
| 1992-10-07 | $1.31 | $1.31 | 13,200 | — | — |
| 1992-10-06 | $1.31 | $1.31 | 188,400 | — | — |
| 1992-10-05 | $1.31 | $1.31 | 130,000 | — | — |
| 1992-10-02 | $1.34 | $1.34 | 72,400 | — | — |
| 1992-10-01 | $1.41 | $1.41 | 136,800 | — | — |
| 1992-09-30 | $1.47 | $1.47 | 300,400 | — | — |
| 1992-09-29 | $1.41 | $1.41 | 206,000 | — | — |
| 1992-09-28 | $1.38 | $1.37 | 291,600 | — | — |
| 1992-09-25 | $1.38 | $1.37 | 639,600 | — | — |
| 1992-09-24 | $1.38 | $1.37 | 168,800 | — | — |
| 1992-09-23 | $1.34 | $1.34 | 286,400 | — | — |
| 1992-09-22 | $1.38 | $1.37 | 52,800 | — | — |
| 1992-09-21 | $1.38 | $1.37 | 0 | — | — |
| 1992-09-18 | $1.38 | $1.37 | 109,200 | — | — |
| 1992-09-17 | $1.34 | $1.34 | 182,400 | — | — |
| 1992-09-16 | $1.44 | $1.44 | 66,400 | — | — |
| 1992-09-15 | $1.34 | $1.34 | 25,200 | — | — |
| 1992-09-14 | $1.31 | $1.31 | 33,200 | — | — |
| 1992-09-11 | $1.38 | $1.37 | 255,200 | — | — |
| 1992-09-10 | $1.34 | $1.34 | 22,800 | — | — |
| 1992-09-09 | $1.34 | $1.34 | 304,000 | — | — |
| 1992-09-08 | $1.31 | $1.31 | 174,000 | — | — |
| 1992-09-04 | $1.38 | $1.37 | 308,400 | — | — |
| 1992-09-03 | $1.25 | $1.25 | 6,000 | — | — |
| 1992-09-02 | $1.25 | $1.25 | 39,600 | — | — |
| 1992-09-01 | $1.28 | $1.28 | 124,800 | — | — |
| 1992-08-31 | $1.13 | $1.12 | 88,000 | — | — |
| 1992-08-28 | $1.09 | $1.09 | 2,400 | — | — |
| 1992-08-27 | $1.19 | $1.19 | 232,400 | — | — |
| 1992-08-26 | $1.09 | $1.09 | 307,200 | — | — |
| 1992-08-25 | $1.03 | $1.03 | 85,200 | — | — |
| 1992-08-24 | $1.06 | $1.06 | 77,600 | — | — |
| 1992-08-21 | $1.06 | $1.06 | 83,600 | — | — |
| 1992-08-20 | $1.06 | $1.06 | 276,400 | — | — |
| 1992-08-19 | $1.03 | $1.03 | 530,800 | — | — |
| 1992-08-18 | $1.09 | $1.09 | 273,600 | — | — |
| 1992-08-17 | $1.16 | $1.16 | 490,800 | — | — |
| 1992-08-14 | $1.16 | $1.16 | 12,000 | — | — |
| 1992-08-13 | $1.09 | $1.09 | 78,400 | — | — |
| 1992-08-12 | $1.16 | $1.16 | 56,400 | — | — |
| 1992-08-11 | $1.22 | $1.22 | 47,600 | — | — |
| 1992-08-10 | $1.25 | $1.25 | 75,600 | — | — |
| 1992-08-07 | $1.22 | $1.22 | 16,000 | — | — |
| 1992-08-06 | $1.28 | $1.28 | 37,200 | — | — |
| 1992-08-05 | $1.22 | $1.22 | 21,600 | — | — |
| 1992-08-04 | $1.28 | $1.28 | 21,200 | — | — |
| 1992-08-03 | $1.28 | $1.28 | 6,000 | — | — |
| 1992-07-31 | $1.28 | $1.28 | 14,400 | — | — |
| 1992-07-30 | $1.28 | $1.28 | 27,200 | — | — |
| 1992-07-29 | $1.28 | $1.28 | 4,400 | — | — |
| 1992-07-28 | $1.28 | $1.28 | 15,200 | — | — |
| 1992-07-27 | $1.25 | $1.25 | 46,000 | — | — |
| 1992-07-24 | $1.31 | $1.31 | 22,000 | — | — |
| 1992-07-23 | $1.25 | $1.25 | 49,200 | — | — |
| 1992-07-22 | $1.28 | $1.28 | 68,400 | — | — |
| 1992-07-21 | $1.28 | $1.28 | 393,200 | — | — |
| 1992-07-20 | $1.16 | $1.16 | 90,800 | — | — |
| 1992-07-17 | $1.25 | $1.25 | 100,400 | — | — |
| 1992-07-16 | $1.25 | $1.25 | 284,400 | — | — |
| 1992-07-15 | $1.16 | $1.16 | 207,200 | — | — |
| 1992-07-14 | $1.25 | $1.25 | 52,800 | — | — |
| 1992-07-13 | $1.38 | $1.37 | 118,000 | — | — |
| 1992-07-10 | $1.38 | $1.37 | 57,600 | — | — |
| 1992-07-09 | $1.38 | $1.37 | 108,800 | — | — |
| 1992-07-08 | $1.44 | $1.44 | 29,600 | — | — |
| 1992-07-07 | $1.47 | $1.47 | 31,200 | — | — |
| 1992-07-06 | $1.47 | $1.47 | 62,000 | — | — |
| 1992-07-02 | $1.47 | $1.47 | 32,000 | — | — |
| 1992-07-01 | $1.50 | $1.50 | 27,200 | — | — |
| 1992-06-30 | $1.50 | $1.50 | 42,000 | — | — |
| 1992-06-29 | $1.53 | $1.53 | 82,400 | — | — |
| 1992-06-26 | $1.59 | $1.59 | 30,000 | — | — |
| 1992-06-25 | $1.63 | $1.62 | 49,200 | — | — |
| 1992-06-24 | $1.63 | $1.62 | 10,000 | — | — |
| 1992-06-23 | $1.63 | $1.62 | 13,600 | — | — |
| 1992-06-22 | $1.63 | $1.62 | 23,200 | — | — |
| 1992-06-19 | $1.63 | $1.62 | 32,000 | — | — |
| 1992-06-18 | $1.63 | $1.62 | 112,400 | — | — |
| 1992-06-17 | $1.63 | $1.62 | 58,400 | — | — |
| 1992-06-16 | $1.72 | $1.72 | 160,400 | — | — |
| 1992-06-15 | $1.75 | $1.75 | 114,800 | — | — |
| 1992-06-12 | $1.56 | $1.56 | 54,000 | — | — |
| 1992-06-11 | $1.63 | $1.62 | 70,400 | — | — |
| 1992-06-10 | $1.63 | $1.62 | 7,200 | — | — |
| 1992-06-09 | $1.63 | $1.62 | 22,000 | — | — |
| 1992-06-08 | $1.69 | $1.69 | 4,000 | — | — |
| 1992-06-05 | $1.69 | $1.69 | 7,200 | — | — |
| 1992-06-04 | $1.63 | $1.62 | 13,600 | — | — |
| 1992-06-03 | $1.78 | $1.78 | 263,600 | — | — |
| 1992-06-02 | $1.56 | $1.56 | 291,600 | — | — |
| 1992-06-01 | $1.44 | $1.44 | 61,200 | — | — |
| 1992-05-29 | $1.50 | $1.50 | 15,200 | — | — |
| 1992-05-28 | $1.59 | $1.59 | 169,200 | — | — |
| 1992-05-27 | $1.50 | $1.50 | 68,000 | — | — |
| 1992-05-26 | $1.56 | $1.56 | 40,000 | — | — |
| 1992-05-22 | $1.72 | $1.72 | 0 | — | — |
| 1992-05-21 | $1.72 | $1.72 | 220,000 | — | — |
| 1992-05-20 | $1.56 | $1.56 | 78,400 | — | — |
| 1992-05-19 | $1.75 | $1.75 | 585,200 | — | — |
| 1992-05-18 | $1.75 | $1.75 | 53,200 | — | — |
| 1992-05-15 | $1.72 | $1.72 | 195,600 | — | — |
| 1992-05-14 | $2.00 | $2.00 | 112,400 | — | — |
| 1992-05-13 | $2.00 | $2.00 | 49,600 | — | — |
| 1992-05-12 | $2.09 | $2.09 | 8,800 | — | — |
| 1992-05-11 | $2.00 | $2.00 | 3,600 | — | — |
| 1992-05-08 | $2.00 | $2.00 | 30,000 | — | — |
| 1992-05-07 | $2.13 | $2.13 | 31,200 | — | — |
| 1992-05-06 | $2.00 | $2.00 | 20,800 | — | — |
| 1992-05-05 | $2.09 | $2.09 | 116,800 | — | — |
| 1992-05-04 | $2.13 | $2.13 | 44,000 | — | — |
| 1992-05-01 | $2.13 | $2.13 | 144,800 | — | — |
| 1992-04-30 | $2.19 | $2.19 | 342,800 | — | — |
| 1992-04-29 | $2.00 | $2.00 | 46,000 | — | — |
| 1992-04-28 | $2.00 | $2.00 | 36,400 | — | — |
| 1992-04-27 | $2.13 | $2.13 | 74,000 | — | — |
| 1992-04-24 | $2.06 | $2.06 | 65,200 | — | — |
| 1992-04-23 | $2.06 | $2.06 | 0 | — | — |
| 1992-04-22 | $2.06 | $2.06 | 62,800 | — | — |
| 1992-04-21 | $2.06 | $2.06 | 186,400 | — | — |
| 1992-04-20 | $2.00 | $2.00 | 46,800 | — | — |
| 1992-04-16 | $2.19 | $2.19 | 102,400 | — | — |
| 1992-04-15 | $2.19 | $2.19 | 203,600 | — | — |
| 1992-04-14 | $2.19 | $2.19 | 391,200 | — | — |
| 1992-04-13 | $2.00 | $2.00 | 234,000 | — | — |
| 1992-04-10 | $1.97 | $1.97 | 370,000 | — | — |
| 1992-04-09 | $2.06 | $2.06 | 460,000 | — | — |
| 1992-04-08 | $1.94 | $1.94 | 440,000 | — | — |
| 1992-04-07 | $1.88 | $1.87 | 210,400 | — | — |
| 1992-04-06 | $2.00 | $2.00 | 104,000 | — | — |
| 1992-04-03 | $2.00 | $2.00 | 15,600 | — | — |
| 1992-04-02 | $1.88 | $1.87 | 210,800 | — | — |
| 1992-04-01 | $1.94 | $1.94 | 84,000 | — | — |
| 1992-03-31 | $1.94 | $1.94 | 239,200 | — | — |
| 1992-03-30 | $2.00 | $2.00 | 133,200 | — | — |
| 1992-03-27 | $2.06 | $2.06 | 74,000 | — | — |
| 1992-03-26 | $2.03 | $2.03 | 46,400 | — | — |
| 1992-03-25 | $2.06 | $2.06 | 2,000 | — | — |
| 1992-03-24 | $2.00 | $2.00 | 80,400 | — | — |
| 1992-03-23 | $2.00 | $2.00 | 32,000 | — | — |
| 1992-03-20 | $2.13 | $2.13 | 246,800 | — | — |
| 1992-03-19 | $2.13 | $2.13 | 105,600 | — | — |
| 1992-03-18 | $2.13 | $2.13 | 78,800 | — | — |
| 1992-03-17 | $2.13 | $2.13 | 419,600 | — | — |
| 1992-03-16 | $2.00 | $2.00 | 42,000 | — | — |
| 1992-03-13 | $2.13 | $2.13 | 12,000 | — | — |
| 1992-03-12 | $2.13 | $2.13 | 74,800 | — | — |
| 1992-03-11 | $2.00 | $2.00 | 215,600 | — | — |
| 1992-03-10 | $2.00 | $2.00 | 48,800 | — | — |
| 1992-03-09 | $2.13 | $2.13 | 79,200 | — | — |
| 1992-03-06 | $2.13 | $2.13 | 109,600 | — | — |
| 1992-03-05 | $2.00 | $2.00 | 71,600 | — | — |
| 1992-03-04 | $2.13 | $2.13 | 213,600 | — | — |
| 1992-03-03 | $2.00 | $2.00 | 142,400 | — | — |
| 1992-03-02 | $2.00 | $2.00 | 366,800 | — | — |
| 1992-02-28 | $2.06 | $2.06 | 117,600 | — | — |
| 1992-02-27 | $2.00 | $2.00 | 131,600 | — | — |
| 1992-02-26 | $2.00 | $2.00 | 117,600 | — | — |
| 1992-02-25 | $1.88 | $1.87 | 144,000 | — | — |
| 1992-02-24 | $1.88 | $1.87 | 90,400 | — | — |
| 1992-02-21 | $2.00 | $2.00 | 82,400 | — | — |
| 1992-02-20 | $2.00 | $2.00 | 125,200 | — | — |
| 1992-02-19 | $2.00 | $2.00 | 207,200 | — | — |
| 1992-02-18 | $2.00 | $2.00 | 119,200 | — | — |
| 1992-02-14 | $2.00 | $2.00 | 107,200 | — | — |
| 1992-02-13 | $2.00 | $2.00 | 132,400 | — | — |
| 1992-02-12 | $2.00 | $2.00 | 224,000 | — | — |
| 1992-02-11 | $2.03 | $2.03 | 32,000 | — | — |
| 1992-02-10 | $1.88 | $1.87 | 150,400 | — | — |
| 1992-02-07 | $2.03 | $2.03 | 116,800 | — | — |
| 1992-02-06 | $2.00 | $2.00 | 391,600 | — | — |
| 1992-02-05 | $1.94 | $1.94 | 106,800 | — | — |
| 1992-02-04 | $1.94 | $1.94 | 44,000 | — | — |
| 1992-02-03 | $1.81 | $1.81 | 18,800 | — | — |
| 1992-01-31 | $1.94 | $1.94 | 40,800 | — | — |
| 1992-01-30 | $1.84 | $1.84 | 105,200 | — | — |
| 1992-01-29 | $1.88 | $1.87 | 220,800 | — | — |
| 1992-01-28 | $1.88 | $1.87 | 59,600 | — | — |
| 1992-01-27 | $2.00 | $2.00 | 311,200 | — | — |
| 1992-01-24 | $1.97 | $1.97 | 256,800 | — | — |
| 1992-01-23 | $1.97 | $1.97 | 354,000 | — | — |
| 1992-01-22 | $1.94 | $1.94 | 208,400 | — | — |
| 1992-01-21 | $1.84 | $1.84 | 342,000 | — | — |
| 1992-01-20 | $1.75 | $1.75 | 20,000 | — | — |
| 1992-01-17 | $1.75 | $1.75 | 47,200 | — | — |
| 1992-01-16 | $1.88 | $1.87 | 70,400 | — | — |
| 1992-01-15 | $1.75 | $1.75 | 137,600 | — | — |
| 1992-01-14 | $1.81 | $1.81 | 109,600 | — | — |
| 1992-01-13 | $1.84 | $1.84 | 130,000 | — | — |
| 1992-01-10 | $1.88 | $1.87 | 224,000 | — | — |
| 1992-01-09 | $1.88 | $1.87 | 166,800 | — | — |
| 1992-01-08 | $1.88 | $1.87 | 255,200 | — | — |
| 1992-01-07 | $1.81 | $1.81 | 83,600 | — | — |
| 1992-01-06 | $1.75 | $1.75 | 158,400 | — | — |
| 1992-01-03 | $1.69 | $1.69 | 100,000 | — | — |
| 1992-01-02 | $1.69 | $1.69 | 385,600 | — | — |