Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.91 | $1.91 | 9,600 | — | — |
| 1996-12-30 | $1.91 | $1.91 | 120,000 | — | — |
| 1996-12-27 | $1.77 | $1.77 | 11,200 | — | — |
| 1996-12-26 | $1.78 | $1.78 | 11,200 | — | — |
| 1996-12-24 | $1.77 | $1.77 | 0 | — | — |
| 1996-12-23 | $1.77 | $1.77 | 472,400 | — | — |
| 1996-12-20 | $1.83 | $1.83 | 164,800 | — | — |
| 1996-12-19 | $1.84 | $1.84 | 46,000 | — | — |
| 1996-12-18 | $1.75 | $1.75 | 99,600 | — | — |
| 1996-12-17 | $1.78 | $1.78 | 66,400 | — | — |
| 1996-12-16 | $1.81 | $1.81 | 34,000 | — | — |
| 1996-12-13 | $1.84 | $1.84 | 10,400 | — | — |
| 1996-12-12 | $1.94 | $1.94 | 4,400 | — | — |
| 1996-12-11 | $1.91 | $1.91 | 68,000 | — | — |
| 1996-12-10 | $2.03 | $2.03 | 52,800 | — | — |
| 1996-12-09 | $2.02 | $2.02 | 136,400 | — | — |
| 1996-12-06 | $2.00 | $2.00 | 8,400 | — | — |
| 1996-12-05 | $1.97 | $1.97 | 14,800 | — | — |
| 1996-12-04 | $1.97 | $1.97 | 8,400 | — | — |
| 1996-12-03 | $2.09 | $2.09 | 11,600 | — | — |
| 1996-12-02 | $2.06 | $2.06 | 35,200 | — | — |
| 1996-11-29 | $2.00 | $2.00 | 17,200 | — | — |
| 1996-11-27 | $2.00 | $2.00 | 11,200 | — | — |
| 1996-11-26 | $2.02 | $2.02 | 50,800 | — | — |
| 1996-11-25 | $2.03 | $2.03 | 95,600 | — | — |
| 1996-11-22 | $2.06 | $2.06 | 25,200 | — | — |
| 1996-11-21 | $2.00 | $2.00 | 26,400 | — | — |
| 1996-11-20 | $2.06 | $2.06 | 24,000 | — | — |
| 1996-11-19 | $2.03 | $2.03 | 76,000 | — | — |
| 1996-11-18 | $2.00 | $2.00 | 46,800 | — | — |
| 1996-11-15 | $2.06 | $2.06 | 4,000 | — | — |
| 1996-11-14 | $2.00 | $2.00 | 20,000 | — | — |
| 1996-11-13 | $2.00 | $2.00 | 36,800 | — | — |
| 1996-11-12 | $2.00 | $2.00 | 15,600 | — | — |
| 1996-11-11 | $1.99 | $1.99 | 51,600 | — | — |
| 1996-11-08 | $1.99 | $1.99 | 22,800 | — | — |
| 1996-11-07 | $1.98 | $1.98 | 42,400 | — | — |
| 1996-11-06 | $2.00 | $2.00 | 42,400 | — | — |
| 1996-11-05 | $2.02 | $2.02 | 60,800 | — | — |
| 1996-11-04 | $2.00 | $2.00 | 115,600 | — | — |
| 1996-11-01 | $2.00 | $2.00 | 35,200 | — | — |
| 1996-10-31 | $2.03 | $2.03 | 38,000 | — | — |
| 1996-10-30 | $2.06 | $2.06 | 30,800 | — | — |
| 1996-10-29 | $2.00 | $2.00 | 81,600 | — | — |
| 1996-10-28 | $2.09 | $2.09 | 113,600 | — | — |
| 1996-10-25 | $2.09 | $2.09 | 120,400 | — | — |
| 1996-10-24 | $1.88 | $1.87 | 12,000 | — | — |
| 1996-10-23 | $1.88 | $1.87 | 10,400 | — | — |
| 1996-10-22 | $1.94 | $1.94 | 47,600 | — | — |
| 1996-10-21 | $1.91 | $1.91 | 12,000 | — | — |
| 1996-10-18 | $1.95 | $1.95 | 21,600 | — | — |
| 1996-10-17 | $1.91 | $1.91 | 81,600 | — | — |
| 1996-10-16 | $1.88 | $1.87 | 396,400 | — | — |
| 1996-10-15 | $1.94 | $1.94 | 22,400 | — | — |
| 1996-10-14 | $1.88 | $1.87 | 118,400 | — | — |
| 1996-10-11 | $1.97 | $1.97 | 23,200 | — | — |
| 1996-10-10 | $1.94 | $1.94 | 32,400 | — | — |
| 1996-10-09 | $1.94 | $1.94 | 13,200 | — | — |
| 1996-10-08 | $1.91 | $1.91 | 104,000 | — | — |
| 1996-10-07 | $1.89 | $1.89 | 52,400 | — | — |
| 1996-10-04 | $1.81 | $1.81 | 10,800 | — | — |
| 1996-10-03 | $1.91 | $1.91 | 28,800 | — | — |
| 1996-10-02 | $1.91 | $1.91 | 34,800 | — | — |
| 1996-10-01 | $1.91 | $1.91 | 47,200 | — | — |
| 1996-09-30 | $1.94 | $1.94 | 9,600 | — | — |
| 1996-09-27 | $1.94 | $1.94 | 12,000 | — | — |
| 1996-09-26 | $1.94 | $1.94 | 56,400 | — | — |
| 1996-09-25 | $1.95 | $1.95 | 42,000 | — | — |
| 1996-09-24 | $1.97 | $1.97 | 62,400 | — | — |
| 1996-09-23 | $1.97 | $1.97 | 140,400 | — | — |
| 1996-09-20 | $1.97 | $1.97 | 38,400 | — | — |
| 1996-09-19 | $2.06 | $2.06 | 77,200 | — | — |
| 1996-09-18 | $1.94 | $1.94 | 2,800 | — | — |
| 1996-09-17 | $1.94 | $1.94 | 41,600 | — | — |
| 1996-09-16 | $1.97 | $1.97 | 25,200 | — | — |
| 1996-09-13 | $2.00 | $2.00 | 53,200 | — | — |
| 1996-09-12 | $1.94 | $1.94 | 70,000 | — | — |
| 1996-09-11 | $1.94 | $1.94 | 93,600 | — | — |
| 1996-09-10 | $1.91 | $1.91 | 7,600 | — | — |
| 1996-09-09 | $1.94 | $1.94 | 4,800 | — | — |
| 1996-09-06 | $1.84 | $1.84 | 7,600 | — | — |
| 1996-09-05 | $1.88 | $1.87 | 44,400 | — | — |
| 1996-09-04 | $1.91 | $1.91 | 134,000 | — | — |
| 1996-09-03 | $1.91 | $1.91 | 16,000 | — | — |
| 1996-08-30 | $1.88 | $1.87 | 8,400 | — | — |
| 1996-08-29 | $1.89 | $1.89 | 23,200 | — | — |
| 1996-08-28 | $1.88 | $1.87 | 16,800 | — | — |
| 1996-08-27 | $1.84 | $1.84 | 16,400 | — | — |
| 1996-08-26 | $1.94 | $1.94 | 56,800 | — | — |
| 1996-08-23 | $1.94 | $1.94 | 31,600 | — | — |
| 1996-08-22 | $1.91 | $1.91 | 50,000 | — | — |
| 1996-08-21 | $1.92 | $1.92 | 34,000 | — | — |
| 1996-08-20 | $1.92 | $1.92 | 40,000 | — | — |
| 1996-08-19 | $1.88 | $1.87 | 40,000 | — | — |
| 1996-08-16 | $1.91 | $1.91 | 33,600 | — | — |
| 1996-08-15 | $1.84 | $1.84 | 9,200 | — | — |
| 1996-08-14 | $1.94 | $1.94 | 2,400 | — | — |
| 1996-08-13 | $1.88 | $1.87 | 26,000 | — | — |
| 1996-08-12 | $1.88 | $1.87 | 65,200 | — | — |
| 1996-08-09 | $1.88 | $1.87 | 108,000 | — | — |
| 1996-08-08 | $1.78 | $1.78 | 29,200 | — | — |
| 1996-08-07 | $1.81 | $1.81 | 40,000 | — | — |
| 1996-08-06 | $1.81 | $1.81 | 84,400 | — | — |
| 1996-08-05 | $1.84 | $1.84 | 50,800 | — | — |
| 1996-08-02 | $1.84 | $1.84 | 61,200 | — | — |
| 1996-08-01 | $1.75 | $1.75 | 80,800 | — | — |
| 1996-07-31 | $1.75 | $1.75 | 204,000 | — | — |
| 1996-07-30 | $1.72 | $1.72 | 239,200 | — | — |
| 1996-07-29 | $1.66 | $1.66 | 60,000 | — | — |
| 1996-07-26 | $1.59 | $1.59 | 4,000 | — | — |
| 1996-07-25 | $1.66 | $1.66 | 18,000 | — | — |
| 1996-07-24 | $1.66 | $1.66 | 50,800 | — | — |
| 1996-07-23 | $1.63 | $1.62 | 61,600 | — | — |
| 1996-07-22 | $1.66 | $1.66 | 47,200 | — | — |
| 1996-07-19 | $1.66 | $1.66 | 83,600 | — | — |
| 1996-07-18 | $1.69 | $1.69 | 102,400 | — | — |
| 1996-07-17 | $1.69 | $1.69 | 22,800 | — | — |
| 1996-07-16 | $1.69 | $1.69 | 12,800 | — | — |
| 1996-07-15 | $1.59 | $1.59 | 2,000 | — | — |
| 1996-07-12 | $1.63 | $1.62 | 9,200 | — | — |
| 1996-07-11 | $1.63 | $1.62 | 18,000 | — | — |
| 1996-07-10 | $1.72 | $1.72 | 70,400 | — | — |
| 1996-07-09 | $1.56 | $1.56 | 16,800 | — | — |
| 1996-07-08 | $1.59 | $1.59 | 60,000 | — | — |
| 1996-07-05 | $1.59 | $1.59 | 51,600 | — | — |
| 1996-07-03 | $1.72 | $1.72 | 193,600 | — | — |
| 1996-07-02 | $1.75 | $1.75 | 74,800 | — | — |
| 1996-07-01 | $1.69 | $1.69 | 30,400 | — | — |
| 1996-06-28 | $1.75 | $1.75 | 6,400 | — | — |
| 1996-06-27 | $1.70 | $1.70 | 149,200 | — | — |
| 1996-06-26 | $1.69 | $1.69 | 43,600 | — | — |
| 1996-06-25 | $1.84 | $1.84 | 142,000 | — | — |
| 1996-06-24 | $1.69 | $1.69 | 54,400 | — | — |
| 1996-06-21 | $1.75 | $1.75 | 32,000 | — | — |
| 1996-06-20 | $1.78 | $1.78 | 69,600 | — | — |
| 1996-06-19 | $1.88 | $1.87 | 87,600 | — | — |
| 1996-06-18 | $1.81 | $1.81 | 65,600 | — | — |
| 1996-06-17 | $1.91 | $1.91 | 4,800 | — | — |
| 1996-06-14 | $1.81 | $1.81 | 8,800 | — | — |
| 1996-06-13 | $1.84 | $1.84 | 37,600 | — | — |
| 1996-06-12 | $1.88 | $1.87 | 129,600 | — | — |
| 1996-06-11 | $1.72 | $1.72 | 32,000 | — | — |
| 1996-06-10 | $1.81 | $1.81 | 9,200 | — | — |
| 1996-06-07 | $1.81 | $1.81 | 2,800 | — | — |
| 1996-06-06 | $1.78 | $1.78 | 44,400 | — | — |
| 1996-06-05 | $1.78 | $1.78 | 38,400 | — | — |
| 1996-06-04 | $1.63 | $1.62 | 24,800 | — | — |
| 1996-06-03 | $1.63 | $1.62 | 9,200 | — | — |
| 1996-05-31 | $1.69 | $1.69 | 34,800 | — | — |
| 1996-05-30 | $1.72 | $1.72 | 215,600 | — | — |
| 1996-05-29 | $1.69 | $1.69 | 33,200 | — | — |
| 1996-05-28 | $1.66 | $1.66 | 16,800 | — | — |
| 1996-05-24 | $1.72 | $1.72 | 9,200 | — | — |
| 1996-05-23 | $1.66 | $1.66 | 10,000 | — | — |
| 1996-05-22 | $1.66 | $1.66 | 396,400 | — | — |
| 1996-05-21 | $1.63 | $1.62 | 114,400 | — | — |
| 1996-05-20 | $1.63 | $1.62 | 70,000 | — | — |
| 1996-05-17 | $1.63 | $1.62 | 83,200 | — | — |
| 1996-05-16 | $1.66 | $1.66 | 97,600 | — | — |
| 1996-05-15 | $1.66 | $1.66 | 114,400 | — | — |
| 1996-05-14 | $1.66 | $1.66 | 241,200 | — | — |
| 1996-05-13 | $1.48 | $1.48 | 104,000 | — | — |
| 1996-05-10 | $1.56 | $1.56 | 72,000 | — | — |
| 1996-05-09 | $1.56 | $1.56 | 13,200 | — | — |
| 1996-05-08 | $1.47 | $1.47 | 9,600 | — | — |
| 1996-05-07 | $1.56 | $1.56 | 39,200 | — | — |
| 1996-05-06 | $1.53 | $1.53 | 51,200 | — | — |
| 1996-05-03 | $1.50 | $1.50 | 48,800 | — | — |
| 1996-05-02 | $1.44 | $1.44 | 31,600 | — | — |
| 1996-05-01 | $1.50 | $1.50 | 226,000 | — | — |
| 1996-04-30 | $1.38 | $1.37 | 88,800 | — | — |
| 1996-04-29 | $1.47 | $1.47 | 155,600 | — | — |
| 1996-04-26 | $1.47 | $1.47 | 16,000 | — | — |
| 1996-04-25 | $1.63 | $1.62 | 4,000 | — | — |
| 1996-04-24 | $1.47 | $1.47 | 38,000 | — | — |
| 1996-04-23 | $1.63 | $1.62 | 52,400 | — | — |
| 1996-04-22 | $1.63 | $1.62 | 17,200 | — | — |
| 1996-04-19 | $1.59 | $1.59 | 14,800 | — | — |
| 1996-04-18 | $1.53 | $1.53 | 18,000 | — | — |
| 1996-04-17 | $1.53 | $1.53 | 4,800 | — | — |
| 1996-04-16 | $1.56 | $1.56 | 8,000 | — | — |
| 1996-04-15 | $1.53 | $1.53 | 56,800 | — | — |
| 1996-04-12 | $1.55 | $1.55 | 81,200 | — | — |
| 1996-04-11 | $1.56 | $1.56 | 173,600 | — | — |
| 1996-04-10 | $1.66 | $1.66 | 11,600 | — | — |
| 1996-04-09 | $1.59 | $1.59 | 282,400 | — | — |
| 1996-04-08 | $1.50 | $1.50 | 14,800 | — | — |
| 1996-04-04 | $1.47 | $1.47 | 800 | — | — |
| 1996-04-03 | $1.47 | $1.47 | 20,000 | — | — |
| 1996-04-02 | $1.47 | $1.47 | 2,800 | — | — |
| 1996-04-01 | $1.50 | $1.50 | 70,800 | — | — |
| 1996-03-29 | $1.50 | $1.50 | 47,200 | — | — |
| 1996-03-28 | $1.48 | $1.48 | 333,600 | — | — |
| 1996-03-27 | $1.50 | $1.50 | 16,000 | — | — |
| 1996-03-26 | $1.56 | $1.56 | 14,000 | — | — |
| 1996-03-25 | $1.50 | $1.50 | 62,800 | — | — |
| 1996-03-22 | $1.50 | $1.50 | 16,800 | — | — |
| 1996-03-21 | $1.50 | $1.50 | 78,800 | — | — |
| 1996-03-20 | $1.63 | $1.62 | 34,000 | — | — |
| 1996-03-19 | $1.53 | $1.53 | 116,800 | — | — |
| 1996-03-18 | $1.59 | $1.59 | 81,200 | — | — |
| 1996-03-15 | $1.53 | $1.53 | 20,400 | — | — |
| 1996-03-14 | $1.63 | $1.62 | 3,200 | — | — |
| 1996-03-13 | $1.56 | $1.56 | 53,200 | — | — |
| 1996-03-12 | $1.53 | $1.53 | 70,800 | — | — |
| 1996-03-11 | $1.53 | $1.53 | 12,000 | — | — |
| 1996-03-08 | $1.53 | $1.53 | 21,600 | — | — |
| 1996-03-07 | $1.53 | $1.53 | 51,200 | — | — |
| 1996-03-06 | $1.59 | $1.59 | 83,200 | — | — |
| 1996-03-05 | $1.58 | $1.58 | 13,200 | — | — |
| 1996-03-04 | $1.53 | $1.53 | 10,000 | — | — |
| 1996-03-01 | $1.53 | $1.53 | 20,000 | — | — |
| 1996-02-29 | $1.53 | $1.53 | 2,400 | — | — |
| 1996-02-28 | $1.63 | $1.62 | 6,400 | — | — |
| 1996-02-27 | $1.59 | $1.59 | 27,200 | — | — |
| 1996-02-26 | $1.67 | $1.67 | 32,800 | — | — |
| 1996-02-23 | $1.63 | $1.62 | 88,000 | — | — |
| 1996-02-22 | $1.56 | $1.56 | 81,600 | — | — |
| 1996-02-21 | $1.50 | $1.50 | 7,200 | — | — |
| 1996-02-20 | $1.56 | $1.56 | 88,000 | — | — |
| 1996-02-16 | $1.56 | $1.56 | 51,600 | — | — |
| 1996-02-15 | $1.56 | $1.56 | 27,200 | — | — |
| 1996-02-14 | $1.66 | $1.66 | 317,200 | — | — |
| 1996-02-13 | $1.56 | $1.56 | 53,600 | — | — |
| 1996-02-12 | $1.69 | $1.69 | 38,400 | — | — |
| 1996-02-09 | $1.69 | $1.69 | 4,400 | — | — |
| 1996-02-08 | $1.75 | $1.75 | 11,200 | — | — |
| 1996-02-07 | $1.81 | $1.81 | 800 | — | — |
| 1996-02-06 | $1.69 | $1.69 | 17,600 | — | — |
| 1996-02-05 | $1.80 | $1.80 | 4,400 | — | — |
| 1996-02-02 | $1.78 | $1.78 | 134,000 | — | — |
| 1996-02-01 | $1.81 | $1.81 | 50,000 | — | — |
| 1996-01-31 | $1.78 | $1.78 | 14,800 | — | — |
| 1996-01-30 | $1.69 | $1.69 | 105,200 | — | — |
| 1996-01-29 | $1.75 | $1.75 | 10,400 | — | — |
| 1996-01-26 | $1.66 | $1.66 | 58,400 | — | — |
| 1996-01-25 | $1.75 | $1.75 | 28,400 | — | — |
| 1996-01-24 | $1.69 | $1.69 | 800 | — | — |
| 1996-01-23 | $1.72 | $1.72 | 3,200 | — | — |
| 1996-01-22 | $1.78 | $1.78 | 1,600 | — | — |
| 1996-01-19 | $1.75 | $1.75 | 24,000 | — | — |
| 1996-01-18 | $1.78 | $1.78 | 0 | — | — |
| 1996-01-17 | $1.78 | $1.78 | 26,400 | — | — |
| 1996-01-16 | $1.78 | $1.78 | 80,800 | — | — |
| 1996-01-15 | $1.75 | $1.75 | 31,200 | — | — |
| 1996-01-12 | $1.81 | $1.81 | 67,200 | — | — |
| 1996-01-11 | $1.81 | $1.81 | 23,200 | — | — |
| 1996-01-10 | $1.81 | $1.81 | 4,000 | — | — |
| 1996-01-09 | $1.78 | $1.78 | 50,000 | — | — |
| 1996-01-08 | $1.81 | $1.81 | 2,000 | — | — |
| 1996-01-05 | $1.78 | $1.78 | 57,600 | — | — |
| 1996-01-04 | $1.78 | $1.78 | 99,600 | — | — |
| 1996-01-03 | $1.72 | $1.72 | 103,200 | — | — |
| 1996-01-02 | $1.75 | $1.75 | 32,400 | — | — |