Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $56.04 | $58.57 | 305,300 | — | — |
| 2013-12-30 | $55.69 | $58.21 | 189,400 | — | — |
| 2013-12-27 | $55.09 | $57.58 | 85,500 | — | — |
| 2013-12-26 | $55.44 | $57.95 | 74,000 | — | — |
| 2013-12-24 | $55.73 | $58.25 | 52,200 | — | — |
| 2013-12-23 | $55.69 | $58.21 | 309,100 | — | — |
| 2013-12-20 | $55.95 | $58.48 | 401,900 | — | — |
| 2013-12-19 | $56.10 | $58.64 | 351,200 | — | — |
| 2013-12-18 | $54.88 | $57.36 | 169,000 | — | — |
| 2013-12-17 | $54.92 | $57.40 | 185,600 | — | — |
| 2013-12-16 | $54.78 | $57.26 | 233,100 | — | — |
| 2013-12-13 | $54.58 | $57.05 | 298,900 | — | — |
| 2013-12-12 | $54.56 | $57.03 | 253,000 | — | — |
| 2013-12-11 | $54.43 | $56.89 | 316,300 | — | — |
| 2013-12-10 | $54.50 | $56.96 | 428,200 | — | — |
| 2013-12-09 | $52.81 | $55.20 | 296,200 | — | — |
| 2013-12-06 | $51.79 | $54.13 | 232,000 | — | — |
| 2013-12-05 | $50.13 | $52.40 | 129,400 | — | — |
| 2013-12-04 | $48.81 | $51.02 | 416,700 | — | — |
| 2013-12-03 | $48.94 | $51.15 | 142,200 | — | — |
| 2013-12-02 | $49.17 | $51.39 | 85,600 | — | — |
| 2013-11-29 | $49.78 | $52.03 | 49,100 | — | — |
| 2013-11-27 | $49.90 | $52.16 | 132,800 | — | — |
| 2013-11-26 | $49.81 | $52.06 | 157,700 | — | — |
| 2013-11-25 | $48.89 | $51.10 | 51,500 | — | — |
| 2013-11-22 | $48.65 | $50.85 | 161,500 | — | — |
| 2013-11-21 | $49.30 | $51.53 | 236,100 | — | — |
| 2013-11-20 | $48.44 | $50.63 | 88,700 | — | — |
| 2013-11-19 | $48.65 | $50.85 | 188,400 | — | — |
| 2013-11-18 | $48.51 | $50.70 | 289,300 | — | — |
| 2013-11-15 | $46.95 | $49.07 | 281,700 | — | — |
| 2013-11-14 | $46.96 | $49.08 | 90,500 | — | — |
| 2013-11-13 | $47.01 | $49.13 | 214,200 | — | — |
| 2013-11-12 | $46.94 | $49.06 | 97,700 | — | — |
| 2013-11-11 | $47.25 | $49.39 | 51,700 | — | — |
| 2013-11-08 | $47.10 | $49.23 | 82,900 | — | — |
| 2013-11-07 | $47.02 | $49.15 | 72,800 | — | — |
| 2013-11-06 | $47.30 | $49.44 | 64,100 | — | — |
| 2013-11-05 | $47.94 | $50.11 | 58,900 | — | — |
| 2013-11-04 | $48.60 | $50.80 | 139,700 | — | — |
| 2013-11-01 | $47.01 | $49.13 | 259,300 | — | — |
| 2013-10-31 | $48.61 | $50.81 | 249,400 | — | — |
| 2013-10-30 | $48.85 | $51.06 | 222,600 | — | — |
| 2013-10-29 | $49.26 | $51.49 | 482,000 | — | — |
| 2013-10-28 | $48.99 | $51.20 | 132,600 | — | — |
| 2013-10-25 | $48.94 | $51.15 | 78,800 | — | — |
| 2013-10-24 | $48.66 | $50.86 | 144,700 | — | — |
| 2013-10-23 | $48.63 | $50.83 | 118,800 | — | — |
| 2013-10-22 | $48.99 | $51.20 | 97,400 | — | — |
| 2013-10-21 | $48.98 | $51.19 | 91,300 | — | — |
| 2013-10-18 | $48.67 | $50.87 | 252,700 | — | — |
| 2013-10-17 | $48.65 | $50.85 | 163,300 | — | — |
| 2013-10-16 | $48.29 | $50.47 | 96,600 | — | — |
| 2013-10-15 | $48.24 | $50.42 | 88,200 | — | — |
| 2013-10-14 | $48.76 | $50.96 | 112,400 | — | — |
| 2013-10-11 | $48.84 | $51.05 | 91,300 | — | — |
| 2013-10-10 | $48.68 | $50.88 | 77,300 | — | — |
| 2013-10-09 | $47.28 | $49.42 | 114,800 | — | — |
| 2013-10-08 | $47.15 | $49.28 | 258,500 | — | — |
| 2013-10-07 | $48.93 | $51.14 | 138,900 | — | — |
| 2013-10-04 | $49.74 | $51.99 | 102,700 | — | — |
| 2013-10-03 | $49.98 | $52.24 | 68,400 | — | — |
| 2013-10-02 | $50.81 | $53.11 | 109,100 | — | — |
| 2013-10-01 | $50.83 | $53.13 | 143,800 | — | — |
| 2013-09-30 | $49.55 | $51.79 | 194,700 | — | — |
| 2013-09-27 | $49.68 | $51.93 | 170,900 | — | — |
| 2013-09-26 | $50.21 | $52.48 | 140,300 | — | — |
| 2013-09-25 | $50.30 | $52.57 | 110,300 | — | — |
| 2013-09-24 | $50.62 | $52.91 | 92,100 | — | — |
| 2013-09-23 | $50.59 | $52.88 | 201,800 | — | — |
| 2013-09-20 | $50.51 | $52.79 | 524,400 | — | — |
| 2013-09-19 | $50.86 | $53.16 | 91,500 | — | — |
| 2013-09-18 | $50.69 | $52.98 | 96,700 | — | — |
| 2013-09-17 | $50.37 | $52.65 | 188,800 | — | — |
| 2013-09-16 | $50.18 | $52.45 | 91,800 | — | — |
| 2013-09-13 | $50.14 | $52.41 | 104,000 | — | — |
| 2013-09-12 | $50.08 | $52.34 | 155,600 | — | — |
| 2013-09-11 | $50.67 | $52.96 | 77,300 | — | — |
| 2013-09-10 | $50.31 | $52.58 | 174,800 | — | — |
| 2013-09-09 | $50.21 | $52.48 | 165,800 | — | — |
| 2013-09-06 | $50.09 | $52.35 | 372,200 | — | — |
| 2013-09-05 | $50.04 | $52.30 | 118,900 | — | — |
| 2013-09-04 | $50.07 | $52.33 | 385,500 | — | — |
| 2013-09-03 | $50.93 | $53.23 | 139,900 | — | — |
| 2013-08-30 | $50.24 | $52.51 | 129,600 | — | — |
| 2013-08-29 | $51.18 | $53.49 | 69,500 | — | — |
| 2013-08-28 | $50.35 | $52.63 | 81,300 | — | — |
| 2013-08-27 | $50.10 | $52.36 | 102,400 | — | — |
| 2013-08-26 | $51.56 | $53.89 | 85,200 | — | — |
| 2013-08-23 | $51.69 | $54.03 | 93,900 | — | — |
| 2013-08-22 | $51.59 | $53.92 | 64,000 | — | — |
| 2013-08-21 | $50.70 | $52.99 | 61,600 | — | — |
| 2013-08-20 | $51.56 | $53.89 | 214,600 | — | — |
| 2013-08-19 | $50.13 | $52.40 | 97,500 | — | — |
| 2013-08-16 | $50.93 | $53.23 | 143,300 | — | — |
| 2013-08-15 | $51.65 | $53.98 | 197,600 | — | — |
| 2013-08-14 | $52.13 | $54.49 | 272,600 | — | — |
| 2013-08-13 | $51.36 | $53.68 | 292,400 | — | — |
| 2013-08-12 | $49.18 | $51.40 | 80,700 | — | — |
| 2013-08-09 | $48.82 | $51.03 | 86,300 | — | — |
| 2013-08-08 | $48.64 | $50.84 | 70,300 | — | — |
| 2013-08-07 | $48.34 | $50.52 | 97,800 | — | — |
| 2013-08-06 | $48.84 | $51.05 | 175,300 | — | — |
| 2013-08-05 | $48.77 | $50.97 | 162,200 | — | — |
| 2013-08-02 | $48.87 | $51.08 | 208,800 | — | — |
| 2013-08-01 | $47.91 | $50.08 | 137,900 | — | — |
| 2013-07-31 | $47.08 | $49.21 | 130,700 | — | — |
| 2013-07-30 | $47.23 | $49.36 | 113,100 | — | — |
| 2013-07-29 | $46.98 | $49.10 | 108,100 | — | — |
| 2013-07-26 | $47.05 | $49.18 | 165,800 | — | — |
| 2013-07-25 | $47.44 | $49.58 | 140,400 | — | — |
| 2013-07-24 | $46.86 | $48.98 | 80,700 | — | — |
| 2013-07-23 | $46.82 | $48.94 | 85,800 | — | — |
| 2013-07-22 | $47.08 | $49.21 | 100,600 | — | — |
| 2013-07-19 | $46.88 | $49.00 | 105,600 | — | — |
| 2013-07-18 | $47.40 | $49.54 | 184,400 | — | — |
| 2013-07-17 | $46.22 | $48.31 | 188,700 | — | — |
| 2013-07-16 | $45.52 | $47.58 | 224,500 | — | — |
| 2013-07-15 | $46.49 | $48.59 | 228,500 | — | — |
| 2013-07-12 | $46.89 | $49.01 | 204,200 | — | — |
| 2013-07-11 | $46.27 | $48.36 | 221,400 | — | — |
| 2013-07-10 | $46.18 | $48.27 | 114,800 | — | — |
| 2013-07-09 | $46.36 | $48.46 | 185,800 | — | — |
| 2013-07-08 | $46.45 | $48.55 | 184,000 | — | — |
| 2013-07-05 | $46.18 | $48.27 | 192,700 | — | — |
| 2013-07-03 | $46.10 | $48.18 | 50,100 | — | — |
| 2013-07-02 | $46.17 | $48.26 | 129,200 | — | — |
| 2013-07-01 | $46.09 | $48.17 | 174,600 | — | — |
| 2013-06-28 | $45.63 | $47.69 | 162,600 | — | — |
| 2013-06-27 | $46.01 | $48.09 | 169,000 | — | — |
| 2013-06-26 | $45.70 | $47.77 | 144,400 | — | — |
| 2013-06-25 | $45.31 | $47.36 | 189,800 | — | — |
| 2013-06-24 | $44.42 | $46.43 | 126,800 | — | — |
| 2013-06-21 | $45.33 | $47.38 | 241,900 | — | — |
| 2013-06-20 | $44.71 | $46.73 | 124,200 | — | — |
| 2013-06-19 | $45.76 | $47.83 | 95,200 | — | — |
| 2013-06-18 | $46.69 | $48.80 | 181,500 | — | — |
| 2013-06-17 | $45.78 | $47.85 | 205,200 | — | — |
| 2013-06-14 | $45.89 | $47.96 | 80,900 | — | — |
| 2013-06-13 | $46.84 | $48.96 | 119,200 | — | — |
| 2013-06-12 | $46.10 | $48.18 | 111,800 | — | — |
| 2013-06-11 | $46.09 | $48.17 | 116,900 | — | — |
| 2013-06-10 | $46.44 | $48.54 | 129,500 | — | — |
| 2013-06-07 | $45.87 | $47.94 | 106,000 | — | — |
| 2013-06-06 | $45.87 | $47.94 | 149,200 | — | — |
| 2013-06-05 | $44.74 | $46.76 | 103,800 | — | — |
| 2013-06-04 | $45.49 | $47.55 | 156,300 | — | — |
| 2013-06-03 | $45.39 | $47.44 | 163,100 | — | — |
| 2013-05-31 | $44.53 | $46.54 | 109,000 | — | — |
| 2013-05-30 | $45.38 | $47.43 | 89,500 | — | — |
| 2013-05-29 | $45.28 | $47.33 | 109,900 | — | — |
| 2013-05-28 | $45.64 | $47.70 | 246,800 | — | — |
| 2013-05-24 | $44.45 | $46.46 | 67,800 | — | — |
| 2013-05-23 | $44.21 | $46.21 | 121,200 | — | — |
| 2013-05-22 | $43.52 | $45.49 | 259,900 | — | — |
| 2013-05-21 | $45.54 | $47.60 | 154,300 | — | — |
| 2013-05-20 | $45.72 | $47.79 | 264,500 | — | — |
| 2013-05-17 | $45.31 | $47.36 | 181,600 | — | — |
| 2013-05-16 | $44.75 | $46.77 | 167,900 | — | — |
| 2013-05-15 | $44.31 | $46.31 | 154,800 | — | — |
| 2013-05-14 | $43.91 | $45.89 | 215,000 | — | — |
| 2013-05-13 | $42.99 | $44.93 | 132,500 | — | — |
| 2013-05-10 | $42.72 | $44.65 | 215,300 | — | — |
| 2013-05-09 | $41.96 | $43.86 | 118,100 | — | — |
| 2013-05-08 | $41.93 | $43.82 | 165,400 | — | — |
| 2013-05-07 | $41.43 | $43.30 | 203,000 | — | — |
| 2013-05-06 | $40.97 | $42.82 | 196,000 | — | — |
| 2013-05-03 | $40.45 | $42.28 | 247,700 | — | — |
| 2013-05-02 | $40.29 | $42.11 | 362,900 | — | — |
| 2013-05-01 | $39.43 | $41.21 | 508,600 | — | — |
| 2013-04-30 | $37.74 | $39.45 | 561,100 | — | — |
| 2013-04-29 | $36.33 | $37.97 | 229,600 | — | — |
| 2013-04-26 | $36.09 | $37.72 | 237,200 | — | — |
| 2013-04-25 | $35.81 | $37.43 | 186,200 | — | — |
| 2013-04-24 | $35.44 | $37.04 | 140,800 | — | — |
| 2013-04-23 | $35.64 | $37.25 | 180,600 | — | — |
| 2013-04-22 | $35.21 | $36.80 | 178,500 | — | — |
| 2013-04-19 | $35.25 | $36.84 | 117,900 | — | — |
| 2013-04-18 | $33.80 | $35.33 | 155,500 | — | — |
| 2013-04-17 | $34.57 | $36.13 | 169,800 | — | — |
| 2013-04-16 | $36.32 | $37.96 | 134,600 | — | — |
| 2013-04-15 | $35.66 | $37.27 | 184,900 | — | — |
| 2013-04-12 | $37.27 | $38.95 | 94,800 | — | — |
| 2013-04-11 | $37.07 | $38.75 | 152,400 | — | — |
| 2013-04-10 | $37.09 | $38.77 | 165,000 | — | — |
| 2013-04-09 | $36.22 | $37.86 | 105,300 | — | — |
| 2013-04-08 | $36.01 | $37.64 | 184,200 | — | — |
| 2013-04-05 | $36.57 | $38.22 | 311,300 | — | — |
| 2013-04-04 | $36.10 | $37.73 | 162,000 | — | — |
| 2013-04-03 | $35.76 | $37.38 | 152,800 | — | — |
| 2013-04-02 | $36.74 | $38.40 | 234,000 | — | — |
| 2013-04-01 | $36.61 | $38.26 | 163,000 | — | — |
| 2013-03-28 | $37.21 | $38.89 | 135,600 | — | — |
| 2013-03-27 | $37.38 | $39.07 | 174,000 | — | — |
| 2013-03-26 | $36.73 | $38.39 | 79,400 | — | — |
| 2013-03-25 | $36.86 | $38.53 | 149,800 | — | — |
| 2013-03-22 | $37.55 | $39.25 | 183,900 | — | — |
| 2013-03-21 | $38.20 | $39.93 | 377,600 | — | — |
| 2013-03-20 | $37.59 | $39.29 | 155,300 | — | — |
| 2013-03-19 | $37.57 | $39.27 | 208,400 | — | — |
| 2013-03-18 | $37.65 | $39.35 | 170,300 | — | — |
| 2013-03-15 | $37.76 | $39.47 | 308,600 | — | — |
| 2013-03-14 | $37.58 | $39.28 | 252,400 | — | — |
| 2013-03-13 | $36.79 | $38.45 | 206,500 | — | — |
| 2013-03-12 | $36.67 | $38.33 | 248,700 | — | — |
| 2013-03-11 | $37.29 | $38.98 | 393,900 | — | — |
| 2013-03-08 | $36.84 | $38.50 | 242,300 | — | — |
| 2013-03-07 | $36.27 | $37.91 | 167,700 | — | — |
| 2013-03-06 | $36.18 | $37.82 | 166,200 | — | — |
| 2013-03-05 | $36.09 | $37.72 | 199,200 | — | — |
| 2013-03-04 | $35.61 | $37.22 | 262,900 | — | — |
| 2013-03-01 | $35.56 | $37.17 | 320,600 | — | — |
| 2013-02-28 | $34.96 | $36.54 | 219,300 | — | — |
| 2013-02-27 | $35.16 | $36.75 | 99,900 | — | — |
| 2013-02-26 | $34.75 | $36.32 | 320,000 | — | — |
| 2013-02-25 | $34.30 | $35.85 | 244,900 | — | — |
| 2013-02-22 | $34.58 | $36.14 | 299,800 | — | — |
| 2013-02-21 | $33.51 | $35.02 | 869,500 | — | — |
| 2013-02-20 | $37.26 | $38.94 | 185,200 | — | — |
| 2013-02-19 | $38.34 | $40.07 | 323,900 | — | — |
| 2013-02-15 | $37.65 | $39.35 | 141,000 | — | — |
| 2013-02-14 | $37.63 | $39.33 | 223,200 | — | — |
| 2013-02-13 | $37.31 | $39.00 | 218,100 | — | — |
| 2013-02-12 | $36.86 | $38.53 | 109,600 | — | — |
| 2013-02-11 | $36.70 | $38.36 | 169,400 | — | — |
| 2013-02-08 | $36.15 | $37.78 | 166,100 | — | — |
| 2013-02-07 | $35.55 | $37.16 | 179,200 | — | — |
| 2013-02-06 | $34.97 | $36.55 | 108,100 | — | — |
| 2013-02-05 | $34.81 | $36.38 | 96,600 | — | — |
| 2013-02-04 | $34.65 | $36.22 | 184,300 | — | — |
| 2013-02-01 | $35.56 | $37.17 | 196,900 | — | — |
| 2013-01-31 | $34.63 | $36.20 | 207,600 | — | — |
| 2013-01-30 | $34.27 | $35.82 | 333,200 | — | — |
| 2013-01-29 | $35.93 | $37.55 | 3,202,600 | — | — |
| 2013-01-28 | $36.47 | $38.12 | 289,500 | — | — |
| 2013-01-25 | $36.91 | $38.58 | 332,500 | — | — |
| 2013-01-24 | $36.57 | $38.22 | 518,100 | — | — |
| 2013-01-23 | $34.73 | $36.30 | 163,500 | — | — |
| 2013-01-22 | $34.65 | $36.22 | 108,900 | — | — |
| 2013-01-18 | $34.64 | $36.21 | 105,400 | — | — |
| 2013-01-17 | $34.75 | $36.32 | 109,900 | — | — |
| 2013-01-16 | $34.50 | $36.06 | 61,700 | — | — |
| 2013-01-15 | $34.72 | $36.29 | 88,000 | — | — |
| 2013-01-14 | $34.67 | $36.24 | 115,200 | — | — |
| 2013-01-11 | $34.87 | $36.45 | 147,100 | — | — |
| 2013-01-10 | $35.49 | $37.09 | 116,900 | — | — |
| 2013-01-09 | $35.49 | $37.09 | 151,900 | — | — |
| 2013-01-08 | $35.61 | $37.22 | 178,700 | — | — |
| 2013-01-07 | $35.02 | $36.60 | 211,700 | — | — |
| 2013-01-04 | $35.88 | $37.50 | 147,300 | — | — |
| 2013-01-03 | $35.88 | $37.50 | 360,600 | — | — |
| 2013-01-02 | $36.57 | $38.22 | 290,600 | — | — |