Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $129.30 | 6,076 |
| 2026-09-03 | — | — | — | $128.97 | 7,061 |
| 2026-09-02 | — | — | — | $127.23 | 11,311 |
| 2026-09-01 | — | — | — | $127.49 | 8,245 |
| 2026-08-31 | — | — | — | $129.87 | 7,160 |
| 2026-08-28 | — | — | — | $128.83 | 4,902 |
| 2026-08-27 | $128.21 | $134.00 | 125,200 | $129.92 | 7,589 |
| 2026-08-26 | $129.40 | $135.25 | 139,900 | $130.51 | 3,007 |
| 2026-08-25 | $130.46 | $136.36 | 156,000 | $130.85 | 4,890 |
| 2026-08-24 | $131.09 | $137.01 | 134,900 | $133.19 | 5,371 |
| 2026-08-21 | $132.12 | $138.09 | 166,400 | $132.16 | 4,853 |
| 2026-08-20 | $131.37 | $137.31 | 160,800 | $133.47 | 5,630 |
| 2026-08-19 | $134.12 | $140.18 | 162,700 | $133.88 | 7,662 |
| 2026-08-18 | $132.82 | $138.82 | 189,400 | $133.79 | 3,484 |
| 2026-08-17 | $133.70 | $139.74 | 121,600 | $135.35 | 5,227 |
| 2026-08-14 | $136.39 | $142.55 | 139,300 | $133.88 | 5,922 |
| 2026-08-13 | $133.08 | $139.09 | 147,300 | $134.34 | 4,841 |
| 2026-08-12 | $133.63 | $139.67 | 199,000 | $133.99 | 13,116 |
| 2026-08-11 | $133.05 | $139.06 | 127,900 | $137.25 | 5,787 |
| 2026-08-10 | $133.27 | $139.29 | 273,700 | $140.36 | 9,883 |
| 2026-08-07 | $140.91 | $147.28 | 191,700 | $138.63 | 11,124 |
| 2026-08-06 | $137.58 | $143.80 | 294,300 | $141.57 | 10,281 |
| 2026-08-05 | $141.54 | $147.94 | 699,200 | $145.00 | 29,430 |
| 2026-08-04 | $147.80 | $154.48 | 1,806,100 | $141.50 | 73,556 |
| 2026-08-03 | $127.68 | $133.45 | 780,300 | $133.00 | 32,546 |
| 2026-07-31 | $133.16 | $139.18 | 261,900 | $132.50 | 10,300 |
| 2026-07-30 | $133.18 | $139.20 | 303,800 | $138.86 | 19,355 |
| 2026-07-29 | $141.29 | $147.68 | 184,200 | $141.90 | 19,054 |
| 2026-07-28 | $143.17 | $149.64 | 161,300 | $139.20 | 8,373 |
| 2026-07-27 | $136.44 | $142.61 | 210,400 | $136.15 | 8,383 |
| 2026-07-24 | $134.20 | $140.27 | 237,500 | $132.08 | 5,909 |
| 2026-07-23 | $132.35 | $138.33 | 261,800 | $133.85 | 12,746 |
| 2026-07-22 | $134.90 | $141.00 | 320,800 | $139.79 | 32,761 |
| 2026-07-21 | $137.47 | $143.68 | 370,300 | $137.48 | 32,333 |
| 2026-07-20 | $137.67 | $143.89 | 211,100 | $142.63 | 14,359 |
| 2026-07-17 | $141.97 | $148.39 | 245,600 | — | — |
| 2026-07-16 | $144.12 | $150.63 | 228,900 | — | — |
| 2026-07-15 | $137.55 | $143.77 | 233,900 | — | — |
| 2026-07-14 | $138.62 | $144.88 | 234,300 | — | — |
| 2026-07-13 | $138.91 | $145.19 | 149,800 | — | — |
| 2026-07-10 | $138.50 | $144.76 | 234,100 | — | — |
| 2026-07-09 | $136.48 | $142.65 | 193,900 | — | — |
| 2026-07-08 | $135.25 | $141.36 | 359,400 | — | — |
| 2026-07-07 | $139.64 | $145.95 | 259,300 | — | — |
| 2026-07-06 | $140.07 | $146.40 | 217,200 | — | — |
| 2026-07-02 | $137.65 | $143.87 | 278,200 | — | — |
| 2026-07-01 | $135.75 | $141.89 | 247,200 | — | — |
| 2026-06-30 | $136.45 | $142.62 | 350,400 | — | — |
| 2026-06-29 | $132.56 | $138.55 | 292,600 | — | — |
| 2026-06-26 | $134.69 | $140.78 | 1,071,000 | — | — |
| 2026-06-25 | $134.37 | $140.44 | 427,700 | — | — |
| 2026-06-24 | $131.87 | $137.83 | 336,200 | — | — |
| 2026-06-23 | $128.15 | $133.94 | 363,600 | — | — |
| 2026-06-22 | $124.72 | $130.36 | 286,500 | — | — |
| 2026-06-18 | $125.66 | $131.34 | 532,100 | — | — |
| 2026-06-17 | $122.77 | $128.32 | 313,100 | — | — |
| 2026-06-16 | $125.75 | $131.43 | 195,700 | — | — |
| 2026-06-15 | $126.14 | $131.84 | 225,400 | — | — |
| 2026-06-12 | $127.86 | $133.64 | 268,800 | — | — |
| 2026-06-11 | $128.21 | $134.00 | 172,600 | — | — |
| 2026-06-10 | $126.83 | $132.56 | 183,700 | — | — |
| 2026-06-09 | $127.98 | $133.76 | 280,600 | — | — |
| 2026-06-08 | $128.31 | $134.11 | 251,500 | — | — |
| 2026-06-05 | $127.03 | $132.77 | 242,600 | — | — |
| 2026-06-04 | $128.04 | $133.83 | 261,600 | — | — |
| 2026-06-03 | $124.75 | $130.39 | 393,100 | — | — |
| 2026-06-02 | $125.83 | $131.52 | 188,200 | — | — |
| 2026-06-01 | $122.71 | $128.26 | 368,200 | — | — |
| 2026-05-29 | $123.92 | $129.52 | 340,300 | — | — |
| 2026-05-28 | $125.05 | $130.70 | 282,000 | — | — |
| 2026-05-27 | $123.64 | $129.23 | 214,500 | — | — |
| 2026-05-26 | $120.28 | $125.72 | 154,100 | — | — |
| 2026-05-22 | $118.08 | $123.42 | 263,200 | — | — |
| 2026-05-21 | $118.70 | $124.06 | 206,500 | — | — |
| 2026-05-20 | $117.02 | $122.31 | 193,700 | — | — |
| 2026-05-19 | $112.83 | $117.93 | 216,700 | — | — |
| 2026-05-18 | $115.09 | $120.29 | 175,200 | — | — |
| 2026-05-15 | $116.16 | $121.41 | 326,500 | — | — |
| 2026-05-14 | $120.49 | $125.94 | 252,400 | — | — |
| 2026-05-13 | $116.32 | $121.58 | 212,400 | — | — |
| 2026-05-12 | $119.52 | $124.92 | 250,800 | — | — |
| 2026-05-11 | $121.01 | $126.48 | 262,100 | — | — |
| 2026-05-08 | $124.13 | $129.74 | 182,500 | — | — |
| 2026-05-07 | $124.52 | $130.15 | 312,700 | — | — |
| 2026-05-06 | $122.61 | $128.15 | 611,700 | — | — |
| 2026-05-05 | $119.52 | $124.92 | 395,000 | — | — |
| 2026-05-04 | $110.85 | $115.86 | 235,700 | — | — |
| 2026-05-01 | $112.88 | $117.98 | 243,800 | — | — |
| 2026-04-30 | $112.51 | $117.59 | 268,000 | — | — |
| 2026-04-29 | $110.07 | $115.04 | 260,500 | — | — |
| 2026-04-28 | $110.88 | $115.89 | 233,300 | — | — |
| 2026-04-27 | $110.25 | $115.23 | 149,000 | — | — |
| 2026-04-24 | $111.19 | $116.22 | 207,300 | — | — |
| 2026-04-23 | $109.35 | $114.29 | 351,200 | — | — |
| 2026-04-22 | $109.47 | $114.42 | 158,900 | — | — |
| 2026-04-21 | $110.26 | $115.24 | 146,700 | — | — |
| 2026-04-20 | $111.58 | $116.62 | 148,400 | — | — |
| 2026-04-17 | $110.66 | $115.66 | 159,200 | — | — |
| 2026-04-16 | $106.21 | $111.01 | 218,100 | — | — |
| 2026-04-15 | $106.72 | $111.54 | 343,600 | — | — |
| 2026-04-14 | $110.12 | $115.10 | 176,500 | — | — |
| 2026-04-13 | $109.71 | $114.67 | 266,600 | — | — |
| 2026-04-10 | $109.46 | $114.41 | 183,900 | — | — |
| 2026-04-09 | $109.92 | $114.89 | 166,800 | — | — |
| 2026-04-08 | $106.20 | $111.00 | 295,800 | — | — |
| 2026-04-07 | $101.24 | $105.82 | 250,800 | — | — |
| 2026-04-06 | $100.50 | $105.04 | 184,700 | — | — |
| 2026-04-02 | $100.90 | $105.46 | 274,600 | — | — |
| 2026-04-01 | $105.22 | $109.98 | 214,200 | — | — |
| 2026-03-31 | $104.36 | $109.08 | 241,300 | — | — |
| 2026-03-30 | $102.56 | $107.20 | 228,700 | — | — |
| 2026-03-27 | $104.56 | $109.29 | 201,700 | — | — |
| 2026-03-26 | $106.47 | $111.28 | 219,400 | — | — |
| 2026-03-25 | $106.95 | $111.78 | 310,100 | — | — |
| 2026-03-24 | $105.19 | $109.94 | 291,400 | — | — |
| 2026-03-23 | $103.86 | $108.55 | 225,700 | — | — |
| 2026-03-20 | $101.98 | $106.59 | 723,100 | — | — |
| 2026-03-19 | $102.40 | $107.03 | 301,200 | — | — |
| 2026-03-18 | $100.92 | $105.48 | 303,600 | — | — |
| 2026-03-17 | $101.30 | $105.88 | 432,500 | — | — |
| 2026-03-16 | $103.61 | $108.29 | 173,100 | — | — |
| 2026-03-13 | $102.81 | $107.46 | 284,500 | — | — |
| 2026-03-12 | $102.24 | $106.86 | 393,600 | — | — |
| 2026-03-11 | $105.66 | $110.44 | 269,100 | — | — |
| 2026-03-10 | $106.89 | $111.72 | 256,200 | — | — |
| 2026-03-09 | $107.75 | $112.62 | 272,200 | — | — |
| 2026-03-06 | $109.33 | $114.27 | 287,700 | — | — |
| 2026-03-05 | $112.12 | $117.19 | 351,700 | — | — |
| 2026-03-04 | $116.16 | $121.41 | 287,100 | — | — |
| 2026-03-03 | $116.22 | $121.47 | 274,100 | — | — |
| 2026-03-02 | $115.93 | $121.17 | 529,700 | — | — |
| 2026-02-27 | $117.86 | $123.19 | 431,900 | — | — |
| 2026-02-26 | $116.55 | $121.82 | 598,100 | — | — |
| 2026-02-25 | $114.50 | $119.67 | 544,400 | — | — |
| 2026-02-24 | $126.40 | $132.11 | 122,600 | — | — |
| 2026-02-23 | $127.50 | $133.26 | 294,600 | — | — |
| 2026-02-20 | $129.69 | $135.55 | 147,200 | — | — |
| 2026-02-19 | $127.73 | $133.50 | 149,400 | — | — |
| 2026-02-18 | $128.64 | $134.45 | 148,700 | — | — |
| 2026-02-17 | $129.26 | $135.10 | 132,200 | — | — |
| 2026-02-13 | $131.17 | $137.10 | 134,100 | — | — |
| 2026-02-12 | $131.68 | $137.63 | 114,000 | — | — |
| 2026-02-11 | $133.27 | $139.29 | 122,500 | — | — |
| 2026-02-10 | $131.31 | $137.24 | 136,400 | — | — |
| 2026-02-09 | $130.05 | $135.93 | 158,900 | — | — |
| 2026-02-06 | $130.10 | $135.98 | 207,800 | — | — |
| 2026-02-05 | $128.62 | $134.43 | 199,700 | — | — |
| 2026-02-04 | $128.11 | $133.90 | 189,700 | — | — |
| 2026-02-03 | $124.80 | $130.44 | 169,400 | — | — |
| 2026-02-02 | $126.59 | $132.31 | 231,200 | — | — |
| 2026-01-30 | $124.20 | $129.81 | 257,500 | — | — |
| 2026-01-29 | $123.45 | $129.03 | 170,200 | — | — |
| 2026-01-28 | $122.46 | $127.99 | 194,500 | — | — |
| 2026-01-27 | $124.29 | $129.91 | 177,600 | — | — |
| 2026-01-26 | $125.11 | $130.76 | 193,900 | — | — |
| 2026-01-23 | $124.05 | $129.66 | 164,000 | — | — |
| 2026-01-22 | $125.53 | $131.20 | 157,700 | — | — |
| 2026-01-21 | $128.06 | $133.85 | 194,500 | — | — |
| 2026-01-20 | $124.20 | $129.81 | 172,800 | — | — |
| 2026-01-16 | $126.11 | $131.81 | 178,600 | — | — |
| 2026-01-15 | $128.79 | $134.61 | 240,000 | — | — |
| 2026-01-14 | $126.10 | $131.80 | 236,200 | — | — |
| 2026-01-13 | $126.12 | $131.82 | 191,900 | — | — |
| 2026-01-12 | $126.61 | $132.33 | 178,100 | — | — |
| 2026-01-09 | $127.77 | $133.54 | 228,300 | — | — |
| 2026-01-08 | $128.33 | $134.13 | 127,500 | — | — |
| 2026-01-07 | $124.39 | $130.01 | 120,300 | — | — |
| 2026-01-06 | $125.17 | $130.83 | 155,300 | — | — |
| 2026-01-05 | $125.46 | $131.13 | 141,000 | — | — |
| 2026-01-02 | $124.10 | $129.71 | 199,500 | — | — |