Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $203.09 | $203.09 | 1,317,300 | — | — |
| 2024-12-30 | $205.76 | $205.76 | 1,068,200 | — | — |
| 2024-12-27 | $207.11 | $207.11 | 848,200 | — | — |
| 2024-12-26 | $209.43 | $209.43 | 1,071,200 | — | — |
| 2024-12-24 | $208.01 | $208.01 | 523,900 | — | — |
| 2024-12-23 | $207.65 | $207.65 | 1,874,500 | — | — |
| 2024-12-20 | $210.97 | $210.97 | 3,805,100 | — | — |
| 2024-12-19 | $205.28 | $205.28 | 1,937,300 | — | — |
| 2024-12-18 | $201.48 | $201.48 | 1,581,800 | — | — |
| 2024-12-17 | $210.37 | $210.37 | 1,709,700 | — | — |
| 2024-12-16 | $211.12 | $211.12 | 1,788,600 | — | — |
| 2024-12-13 | $206.63 | $206.63 | 1,642,800 | — | — |
| 2024-12-12 | $203.68 | $203.68 | 1,001,700 | — | — |
| 2024-12-11 | $204.95 | $204.95 | 1,654,100 | — | — |
| 2024-12-10 | $202.12 | $202.12 | 1,110,700 | — | — |
| 2024-12-09 | $201.55 | $201.55 | 1,689,700 | — | — |
| 2024-12-06 | $199.55 | $199.55 | 1,766,700 | — | — |
| 2024-12-05 | $200.92 | $200.92 | 2,345,800 | — | — |
| 2024-12-04 | $204.15 | $204.15 | 1,817,900 | — | — |
| 2024-12-03 | $202.87 | $202.87 | 2,066,100 | — | — |
| 2024-12-02 | $201.90 | $201.90 | 1,999,900 | — | — |
| 2024-11-29 | $195.96 | $195.96 | 813,900 | — | — |
| 2024-11-27 | $191.77 | $191.77 | 1,203,100 | — | — |
| 2024-11-26 | $194.41 | $194.41 | 1,503,000 | — | — |
| 2024-11-25 | $196.49 | $196.49 | 3,911,700 | — | — |
| 2024-11-22 | $192.15 | $192.15 | 3,056,900 | — | — |
| 2024-11-21 | $181.91 | $181.91 | 2,664,000 | — | — |
| 2024-11-20 | $176.36 | $176.36 | 1,095,500 | — | — |
| 2024-11-19 | $176.29 | $176.29 | 1,860,800 | — | — |
| 2024-11-18 | $176.45 | $176.45 | 1,685,800 | — | — |
| 2024-11-15 | $175.66 | $175.66 | 1,141,400 | — | — |
| 2024-11-14 | $176.86 | $176.86 | 1,229,200 | — | — |
| 2024-11-13 | $178.34 | $178.34 | 1,383,200 | — | — |
| 2024-11-12 | $177.63 | $177.63 | 1,590,500 | — | — |
| 2024-11-11 | $177.08 | $177.08 | 1,809,200 | — | — |
| 2024-11-08 | $175.61 | $175.61 | 2,036,200 | — | — |
| 2024-11-07 | $171.34 | $171.34 | 1,774,200 | — | — |
| 2024-11-06 | $164.77 | $164.77 | 2,044,300 | — | — |
| 2024-11-05 | $163.67 | $163.67 | 1,381,000 | — | — |
| 2024-11-04 | $162.26 | $162.26 | 1,950,100 | — | — |
| 2024-11-01 | $158.12 | $158.12 | 2,025,900 | — | — |
| 2024-10-31 | $160.89 | $160.89 | 2,374,500 | — | — |
| 2024-10-30 | $169.52 | $169.52 | 1,711,200 | — | — |
| 2024-10-29 | $169.55 | $169.55 | 2,434,800 | — | — |
| 2024-10-28 | $169.29 | $169.29 | 2,920,500 | — | — |
| 2024-10-25 | $168.11 | $168.11 | 8,426,600 | — | — |
| 2024-10-24 | $152.04 | $152.04 | 3,673,500 | — | — |
| 2024-10-23 | $150.96 | $150.96 | 1,725,200 | — | — |
| 2024-10-22 | $154.05 | $154.05 | 2,479,900 | — | — |
| 2024-10-21 | $160.01 | $160.01 | 1,908,200 | — | — |
| 2024-10-18 | $161.85 | $161.85 | 1,865,000 | — | — |
| 2024-10-17 | $160.31 | $160.31 | 1,625,100 | — | — |
| 2024-10-16 | $161.16 | $161.16 | 1,505,300 | — | — |
| 2024-10-15 | $161.85 | $161.85 | 1,966,900 | — | — |
| 2024-10-14 | $160.73 | $160.73 | 1,316,100 | — | — |
| 2024-10-11 | $161.25 | $161.25 | 1,114,600 | — | — |
| 2024-10-10 | $158.26 | $158.26 | 1,162,400 | — | — |
| 2024-10-09 | $160.44 | $160.44 | 1,566,600 | — | — |
| 2024-10-08 | $161.94 | $161.94 | 1,891,100 | — | — |
| 2024-10-07 | $158.83 | $158.83 | 2,765,800 | — | — |
| 2024-10-04 | $166.81 | $166.81 | 2,327,300 | — | — |
| 2024-10-03 | $156.79 | $156.79 | 1,574,300 | — | — |
| 2024-10-02 | $157.66 | $157.66 | 1,905,800 | — | — |
| 2024-10-01 | $155.62 | $155.62 | 1,354,800 | — | — |
| 2024-09-30 | $159.45 | $159.45 | 2,148,600 | — | — |
| 2024-09-27 | $159.42 | $159.42 | 1,218,400 | — | — |
| 2024-09-26 | $157.26 | $157.26 | 1,244,900 | — | — |
| 2024-09-25 | $154.50 | $154.50 | 1,362,000 | — | — |
| 2024-09-24 | $154.40 | $154.40 | 1,309,800 | — | — |
| 2024-09-23 | $154.21 | $154.21 | 1,990,100 | — | — |
| 2024-09-20 | $150.73 | $150.73 | 4,517,000 | — | — |
| 2024-09-19 | $152.11 | $152.11 | 2,198,800 | — | — |
| 2024-09-18 | $157.23 | $157.23 | 1,365,100 | — | — |
| 2024-09-17 | $155.10 | $155.10 | 1,036,000 | — | — |
| 2024-09-16 | $156.28 | $156.28 | 1,551,600 | — | — |
| 2024-09-13 | $155.85 | $155.85 | 1,381,800 | — | — |
| 2024-09-12 | $153.19 | $153.19 | 998,400 | — | — |
| 2024-09-11 | $151.54 | $151.54 | 2,273,400 | — | — |
| 2024-09-10 | $148.45 | $148.45 | 1,704,600 | — | — |
| 2024-09-09 | $149.01 | $149.01 | 2,385,600 | — | — |
| 2024-09-06 | $143.33 | $143.33 | 2,334,000 | — | — |
| 2024-09-05 | $146.56 | $146.56 | 1,507,800 | — | — |
| 2024-09-04 | $149.23 | $149.23 | 1,781,400 | — | — |
| 2024-09-03 | $149.84 | $149.84 | 2,817,000 | — | — |
| 2024-08-30 | $159.88 | $159.88 | 1,722,600 | — | — |
| 2024-08-29 | $156.90 | $156.90 | 1,112,400 | — | — |
| 2024-08-28 | $158.26 | $158.26 | 1,650,000 | — | — |
| 2024-08-27 | $158.81 | $158.81 | 1,071,600 | — | — |
| 2024-08-26 | $157.51 | $157.51 | 1,437,000 | — | — |
| 2024-08-23 | $162.43 | $162.43 | 1,303,200 | — | — |
| 2024-08-22 | $159.15 | $159.15 | 1,050,600 | — | — |
| 2024-08-21 | $159.59 | $159.59 | 1,790,400 | — | — |
| 2024-08-20 | $158.11 | $158.11 | 1,178,400 | — | — |
| 2024-08-19 | $160.54 | $160.54 | 984,000 | — | — |
| 2024-08-16 | $158.42 | $158.42 | 1,732,200 | — | — |
| 2024-08-15 | $157.93 | $157.93 | 1,918,200 | — | — |
| 2024-08-14 | $153.23 | $153.23 | 1,563,600 | — | — |
| 2024-08-13 | $157.39 | $157.39 | 1,936,200 | — | — |
| 2024-08-12 | $153.05 | $153.05 | 2,084,400 | — | — |
| 2024-08-09 | $148.38 | $148.38 | 1,294,200 | — | — |
| 2024-08-08 | $147.32 | $147.32 | 2,382,000 | — | — |
| 2024-08-07 | $140.55 | $140.55 | 2,365,200 | — | — |
| 2024-08-06 | $144.87 | $144.87 | 1,873,800 | — | — |
| 2024-08-05 | $141.75 | $141.75 | 2,247,000 | — | — |
| 2024-08-02 | $144.22 | $144.22 | 1,846,200 | — | — |
| 2024-08-01 | $151.04 | $151.04 | 1,522,200 | — | — |
| 2024-07-31 | $153.77 | $153.77 | 1,846,200 | — | — |
| 2024-07-30 | $151.87 | $151.87 | 1,952,400 | — | — |
| 2024-07-29 | $153.54 | $153.54 | 3,219,600 | — | — |
| 2024-07-26 | $149.12 | $149.12 | 7,816,200 | — | — |
| 2024-07-25 | $140.25 | $140.25 | 5,346,000 | — | — |
| 2024-07-24 | $141.01 | $141.01 | 2,683,800 | — | — |
| 2024-07-23 | $147.07 | $147.07 | 2,299,200 | — | — |
| 2024-07-22 | $147.32 | $147.32 | 1,890,600 | — | — |
| 2024-07-19 | $145.21 | $145.21 | 1,538,400 | — | — |
| 2024-07-18 | $147.81 | $147.81 | 2,086,200 | — | — |
| 2024-07-17 | $148.27 | $148.27 | 2,183,400 | — | — |
| 2024-07-16 | $152.15 | $152.15 | 2,289,600 | — | — |
| 2024-07-15 | $149.93 | $149.93 | 2,434,200 | — | — |
| 2024-07-12 | $149.68 | $149.68 | 2,373,000 | — | — |
| 2024-07-11 | $148.11 | $148.11 | 2,966,400 | — | — |
| 2024-07-10 | $148.90 | $148.90 | 3,773,400 | — | — |
| 2024-07-09 | $156.51 | $156.51 | 1,356,600 | — | — |
| 2024-07-08 | $158.78 | $158.78 | 1,821,600 | — | — |
| 2024-07-05 | $156.55 | $156.55 | 1,073,400 | — | — |
| 2024-07-03 | $155.95 | $155.95 | 996,000 | — | — |
| 2024-07-02 | $156.77 | $156.77 | 1,805,400 | — | — |
| 2024-07-01 | $157.72 | $157.72 | 2,159,400 | — | — |
| 2024-06-28 | $161.32 | $161.32 | 3,535,800 | — | — |
| 2024-06-27 | $166.65 | $166.65 | 1,971,600 | — | — |
| 2024-06-26 | $163.54 | $163.54 | 1,767,000 | — | — |
| 2024-06-25 | $162.55 | $162.55 | 1,434,000 | — | — |
| 2024-06-24 | $163.01 | $163.01 | 1,615,800 | — | — |
| 2024-06-21 | $163.36 | $163.36 | 3,744,600 | — | — |
| 2024-06-20 | $164.91 | $164.91 | 2,290,200 | — | — |
| 2024-06-18 | $168.07 | $168.07 | 2,521,800 | — | — |
| 2024-06-17 | $169.58 | $169.58 | 2,242,200 | — | — |
| 2024-06-14 | $170.63 | $170.63 | 1,208,400 | — | — |
| 2024-06-13 | $171.69 | $171.69 | 1,990,800 | — | — |
| 2024-06-12 | $173.25 | $173.25 | 2,136,600 | — | — |
| 2024-06-11 | $173.72 | $173.72 | 1,449,600 | — | — |
| 2024-06-10 | $175.82 | $175.82 | 1,686,600 | — | — |
| 2024-06-07 | $174.05 | $174.05 | 1,488,000 | — | — |
| 2024-06-06 | $177.57 | $177.57 | 1,527,600 | — | — |
| 2024-06-05 | $182.21 | $182.21 | 1,372,800 | — | — |
| 2024-06-04 | $177.80 | $177.80 | 1,351,200 | — | — |
| 2024-06-03 | $181.10 | $181.10 | 1,587,000 | — | — |
| 2024-05-31 | $182.32 | $182.32 | 3,439,200 | — | — |
| 2024-05-30 | $180.43 | $180.43 | 2,507,400 | — | — |
| 2024-05-29 | $177.49 | $177.49 | 2,175,600 | — | — |
| 2024-05-28 | $179.86 | $179.86 | 4,068,600 | — | — |
| 2024-05-24 | $172.15 | $172.15 | 5,697,600 | — | — |
| 2024-05-23 | $150.77 | $150.77 | 3,924,600 | — | — |
| 2024-05-22 | $148.82 | $148.82 | 1,899,600 | — | — |
| 2024-05-21 | $149.96 | $149.96 | 1,938,000 | — | — |
| 2024-05-20 | $150.48 | $150.48 | 1,875,000 | — | — |
| 2024-05-17 | $148.09 | $148.09 | 1,917,600 | — | — |
| 2024-05-16 | $147.60 | $147.60 | 1,722,600 | — | — |
| 2024-05-15 | $150.61 | $150.61 | 2,364,600 | — | — |
| 2024-05-14 | $147.07 | $147.07 | 2,128,800 | — | — |
| 2024-05-13 | $141.78 | $141.78 | 1,818,000 | — | — |
| 2024-05-10 | $143.66 | $143.66 | 1,333,800 | — | — |
| 2024-05-09 | $145.76 | $145.76 | 1,595,400 | — | — |
| 2024-05-08 | $142.25 | $142.25 | 1,684,800 | — | — |
| 2024-05-07 | $143.73 | $143.73 | 1,561,200 | — | — |
| 2024-05-06 | $143.64 | $143.64 | 1,777,800 | — | — |
| 2024-05-03 | $140.39 | $140.39 | 1,342,800 | — | — |
| 2024-05-02 | $138.77 | $138.77 | 1,171,200 | — | — |
| 2024-05-01 | $136.58 | $136.58 | 1,736,400 | — | — |
| 2024-04-30 | $136.41 | $136.41 | 1,746,600 | — | — |
| 2024-04-29 | $138.74 | $138.74 | 1,042,200 | — | — |
| 2024-04-26 | $138.91 | $138.91 | 1,612,800 | — | — |
| 2024-04-25 | $134.42 | $134.42 | 2,914,200 | — | — |
| 2024-04-24 | $141.95 | $141.95 | 2,211,000 | — | — |
| 2024-04-23 | $138.24 | $138.24 | 1,636,200 | — | — |
| 2024-04-22 | $135.04 | $135.04 | 1,629,600 | — | — |
| 2024-04-19 | $133.40 | $133.40 | 2,866,800 | — | — |
| 2024-04-18 | $135.55 | $135.55 | 1,851,000 | — | — |
| 2024-04-17 | $136.53 | $136.53 | 2,278,800 | — | — |
| 2024-04-16 | $135.65 | $135.65 | 1,986,000 | — | — |
| 2024-04-15 | $135.90 | $135.90 | 2,886,000 | — | — |
| 2024-04-12 | $135.73 | $135.73 | 1,951,200 | — | — |
| 2024-04-11 | $136.65 | $136.65 | 2,610,600 | — | — |
| 2024-04-10 | $135.02 | $135.02 | 5,336,400 | — | — |
| 2024-04-09 | $144.63 | $144.63 | 2,600,400 | — | — |
| 2024-04-08 | $148.14 | $148.14 | 1,744,200 | — | — |
| 2024-04-05 | $146.65 | $146.65 | 1,742,400 | — | — |
| 2024-04-04 | $146.30 | $146.30 | 3,359,400 | — | — |
| 2024-04-03 | $150.12 | $150.12 | 1,812,600 | — | — |
| 2024-04-02 | $150.55 | $150.55 | 2,209,800 | — | — |
| 2024-04-01 | $155.08 | $155.08 | 1,616,400 | — | — |
| 2024-03-28 | $156.88 | $156.88 | 1,471,200 | — | — |
| 2024-03-27 | $156.32 | $156.32 | 2,185,200 | — | — |
| 2024-03-26 | $156.24 | $156.24 | 2,662,200 | — | — |
| 2024-03-25 | $155.43 | $155.43 | 2,248,800 | — | — |
| 2024-03-22 | $153.74 | $153.74 | 2,775,600 | — | — |
| 2024-03-21 | $158.82 | $158.82 | 2,634,600 | — | — |
| 2024-03-20 | $152.53 | $152.53 | 2,045,400 | — | — |
| 2024-03-19 | $151.48 | $151.48 | 2,213,400 | — | — |
| 2024-03-18 | $151.48 | $151.48 | 2,265,000 | — | — |
| 2024-03-15 | $151.63 | $151.63 | 36,642,600 | — | — |
| 2024-03-14 | $155.51 | $155.51 | 3,502,800 | — | — |
| 2024-03-13 | $154.61 | $154.61 | 2,235,000 | — | — |
| 2024-03-12 | $152.51 | $152.51 | 1,438,800 | — | — |
| 2024-03-11 | $150.28 | $150.28 | 1,743,600 | — | — |
| 2024-03-08 | $152.03 | $152.03 | 1,804,200 | — | — |
| 2024-03-07 | $152.15 | $152.15 | 1,589,400 | — | — |
| 2024-03-06 | $152.00 | $152.00 | 1,597,200 | — | — |
| 2024-03-05 | $151.14 | $151.14 | 2,029,800 | — | — |
| 2024-03-04 | $154.43 | $154.43 | 4,750,200 | — | — |
| 2024-03-01 | $150.55 | $150.55 | 1,859,400 | — | — |
| 2024-02-29 | $149.26 | $149.26 | 2,884,800 | — | — |
| 2024-02-28 | $147.07 | $147.07 | 1,542,600 | — | — |
| 2024-02-27 | $145.23 | $145.23 | 1,640,400 | — | — |
| 2024-02-26 | $144.91 | $144.91 | 2,007,000 | — | — |
| 2024-02-23 | $146.75 | $146.75 | 1,381,800 | — | — |
| 2024-02-22 | $147.34 | $147.34 | 2,095,800 | — | — |
| 2024-02-21 | $143.61 | $143.61 | 1,485,000 | — | — |
| 2024-02-20 | $143.45 | $143.45 | 1,810,200 | — | — |
| 2024-02-16 | $143.83 | $143.83 | 1,554,600 | — | — |
| 2024-02-15 | $145.13 | $145.13 | 1,647,600 | — | — |
| 2024-02-14 | $141.35 | $141.35 | 1,563,000 | — | — |
| 2024-02-13 | $139.45 | $139.45 | 1,447,200 | — | — |
| 2024-02-12 | $140.78 | $140.78 | 2,421,600 | — | — |
| 2024-02-09 | $140.87 | $140.87 | 1,545,000 | — | — |
| 2024-02-08 | $138.74 | $138.74 | 1,594,800 | — | — |
| 2024-02-07 | $138.89 | $138.89 | 3,124,200 | — | — |
| 2024-02-06 | $137.56 | $137.56 | 3,022,800 | — | — |
| 2024-02-05 | $141.90 | $141.90 | 2,724,000 | — | — |
| 2024-02-02 | $147.01 | $147.01 | 6,721,200 | — | — |
| 2024-02-01 | $128.81 | $128.81 | 3,381,600 | — | — |
| 2024-01-31 | $125.62 | $125.62 | 2,481,000 | — | — |
| 2024-01-30 | $128.92 | $128.92 | 1,750,800 | — | — |
| 2024-01-29 | $129.13 | $129.13 | 1,335,600 | — | — |
| 2024-01-26 | $127.96 | $127.96 | 1,183,800 | — | — |
| 2024-01-25 | $126.83 | $126.83 | 1,623,000 | — | — |
| 2024-01-24 | $125.10 | $125.10 | 1,503,600 | — | — |
| 2024-01-23 | $125.69 | $125.69 | 1,699,200 | — | — |
| 2024-01-22 | $127.95 | $127.95 | 2,305,200 | — | — |
| 2024-01-19 | $124.88 | $124.88 | 1,674,000 | — | — |
| 2024-01-18 | $122.79 | $122.79 | 1,911,000 | — | — |
| 2024-01-17 | $120.75 | $120.75 | 1,294,200 | — | — |
| 2024-01-16 | $120.30 | $120.30 | 2,101,200 | — | — |
| 2024-01-12 | $117.78 | $117.78 | 973,200 | — | — |
| 2024-01-11 | $117.28 | $117.28 | 1,500,600 | — | — |
| 2024-01-10 | $115.99 | $115.99 | 1,233,000 | — | — |
| 2024-01-09 | $116.15 | $116.15 | 1,631,400 | — | — |
| 2024-01-08 | $114.12 | $114.12 | 2,255,400 | — | — |
| 2024-01-05 | $108.71 | $108.71 | 2,256,600 | — | — |
| 2024-01-04 | $112.04 | $112.04 | 1,613,400 | — | — |
| 2024-01-03 | $113.06 | $113.06 | 2,221,200 | — | — |
| 2024-01-02 | $112.33 | $112.33 | 2,563,800 | — | — |