Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.38 | $0.38 | 2,669,400 | — | — |
| 1996-12-30 | $0.41 | $0.41 | 657,000 | — | — |
| 1996-12-27 | $0.42 | $0.42 | 95,400 | — | — |
| 1996-12-26 | $0.42 | $0.42 | 1,310,400 | — | — |
| 1996-12-24 | $0.42 | $0.42 | 865,800 | — | — |
| 1996-12-23 | $0.40 | $0.40 | 469,800 | — | — |
| 1996-12-20 | $0.39 | $0.39 | 563,400 | — | — |
| 1996-12-19 | $0.39 | $0.39 | 590,400 | — | — |
| 1996-12-18 | $0.40 | $0.40 | 271,800 | — | — |
| 1996-12-17 | $0.39 | $0.39 | 925,200 | — | — |
| 1996-12-16 | $0.38 | $0.38 | 1,373,400 | — | — |
| 1996-12-13 | $0.40 | $0.40 | 927,000 | — | — |
| 1996-12-12 | $0.43 | $0.43 | 745,200 | — | — |
| 1996-12-11 | $0.43 | $0.43 | 727,200 | — | — |
| 1996-12-10 | $0.40 | $0.40 | 1,492,200 | — | — |
| 1996-12-09 | $0.38 | $0.38 | 2,584,800 | — | — |
| 1996-12-06 | $0.44 | $0.44 | 3,148,200 | — | — |
| 1996-12-05 | $0.46 | $0.46 | 2,437,200 | — | — |
| 1996-12-04 | $0.47 | $0.47 | 718,200 | — | — |
| 1996-12-03 | $0.47 | $0.47 | 1,069,200 | — | — |
| 1996-12-02 | $0.47 | $0.47 | 901,800 | — | — |
| 1996-11-29 | $0.49 | $0.49 | 54,000 | — | — |
| 1996-11-27 | $0.47 | $0.47 | 397,800 | — | — |
| 1996-11-26 | $0.48 | $0.48 | 313,200 | — | — |
| 1996-11-25 | $0.47 | $0.47 | 374,400 | — | — |
| 1996-11-22 | $0.47 | $0.47 | 210,600 | — | — |
| 1996-11-21 | $0.47 | $0.47 | 293,400 | — | — |
| 1996-11-20 | $0.47 | $0.47 | 327,600 | — | — |
| 1996-11-19 | $0.47 | $0.47 | 563,400 | — | — |
| 1996-11-18 | $0.45 | $0.45 | 1,560,600 | — | — |
| 1996-11-15 | $0.43 | $0.43 | 909,000 | — | — |
| 1996-11-14 | $0.43 | $0.43 | 934,200 | — | — |
| 1996-11-13 | $0.42 | $0.42 | 261,000 | — | — |
| 1996-11-12 | $0.43 | $0.43 | 1,443,600 | — | — |
| 1996-11-11 | $0.42 | $0.42 | 401,400 | — | — |
| 1996-11-08 | $0.40 | $0.40 | 387,000 | — | — |
| 1996-11-07 | $0.39 | $0.39 | 615,600 | — | — |
| 1996-11-06 | $0.39 | $0.39 | 99,000 | — | — |
| 1996-11-05 | $0.39 | $0.39 | 99,000 | — | — |
| 1996-11-04 | $0.39 | $0.39 | 765,000 | — | — |
| 1996-11-01 | $0.41 | $0.41 | 50,400 | — | — |
| 1996-10-31 | $0.44 | $0.44 | 246,600 | — | — |
| 1996-10-30 | $0.42 | $0.42 | 406,800 | — | — |
| 1996-10-29 | $0.41 | $0.41 | 603,000 | — | — |
| 1996-10-28 | $0.41 | $0.41 | 95,400 | — | — |
| 1996-10-25 | $0.44 | $0.44 | 541,800 | — | — |
| 1996-10-24 | $0.47 | $0.47 | 403,200 | — | — |
| 1996-10-23 | $0.52 | $0.52 | 604,800 | — | — |
| 1996-10-22 | $0.50 | $0.50 | 250,200 | — | — |
| 1996-10-21 | $0.51 | $0.51 | 585,000 | — | — |
| 1996-10-18 | $0.51 | $0.51 | 567,000 | — | — |
| 1996-10-17 | $0.48 | $0.48 | 405,000 | — | — |
| 1996-10-16 | $0.45 | $0.45 | 12,600 | — | — |
| 1996-10-15 | $0.48 | $0.48 | 898,200 | — | — |
| 1996-10-14 | $0.43 | $0.43 | 1,827,000 | — | — |
| 1996-10-11 | $0.49 | $0.49 | 354,600 | — | — |
| 1996-10-10 | $0.49 | $0.49 | 95,400 | — | — |
| 1996-10-09 | $0.50 | $0.50 | 216,000 | — | — |
| 1996-10-08 | $0.54 | $0.54 | 662,400 | — | — |
| 1996-10-07 | $0.52 | $0.52 | 1,090,800 | — | — |
| 1996-10-04 | $0.52 | $0.52 | 216,000 | — | — |
| 1996-10-03 | $0.50 | $0.50 | 550,800 | — | — |
| 1996-10-02 | $0.51 | $0.51 | 610,200 | — | — |
| 1996-10-01 | $0.50 | $0.50 | 16,200 | — | — |
| 1996-09-30 | $0.50 | $0.50 | 36,000 | — | — |
| 1996-09-27 | $0.50 | $0.50 | 109,800 | — | — |
| 1996-09-26 | $0.51 | $0.51 | 142,200 | — | — |
| 1996-09-25 | $0.51 | $0.51 | 603,000 | — | — |
| 1996-09-24 | $0.52 | $0.52 | 1,693,800 | — | — |
| 1996-09-23 | $0.49 | $0.49 | 554,400 | — | — |
| 1996-09-20 | $0.49 | $0.49 | 352,800 | — | — |
| 1996-09-19 | $0.51 | $0.51 | 547,200 | — | — |
| 1996-09-18 | $0.49 | $0.49 | 151,200 | — | — |
| 1996-09-17 | $0.49 | $0.49 | 343,800 | — | — |
| 1996-09-16 | $0.49 | $0.49 | 189,000 | — | — |
| 1996-09-13 | $0.48 | $0.48 | 68,400 | — | — |
| 1996-09-12 | $0.50 | $0.50 | 90,000 | — | — |
| 1996-09-11 | $0.48 | $0.48 | 25,200 | — | — |
| 1996-09-10 | $0.50 | $0.50 | 261,000 | — | — |
| 1996-09-09 | $0.48 | $0.48 | 756,000 | — | — |
| 1996-09-06 | $0.50 | $0.50 | 635,400 | — | — |
| 1996-09-05 | $0.50 | $0.50 | 1,013,400 | — | — |
| 1996-09-04 | $0.53 | $0.53 | 383,400 | — | — |
| 1996-09-03 | $0.50 | $0.50 | 1,571,400 | — | — |
| 1996-08-30 | $0.49 | $0.49 | 885,600 | — | — |
| 1996-08-29 | $0.50 | $0.50 | 259,200 | — | — |
| 1996-08-28 | $0.47 | $0.47 | 1,096,200 | — | — |
| 1996-08-27 | $0.43 | $0.43 | 4,311,000 | — | — |
| 1996-08-26 | $0.43 | $0.43 | 171,000 | — | — |
| 1996-08-23 | $0.44 | $0.44 | 907,200 | — | — |
| 1996-08-22 | $0.44 | $0.44 | 973,800 | — | — |
| 1996-08-21 | $0.41 | $0.41 | 259,200 | — | — |
| 1996-08-20 | $0.42 | $0.42 | 1,337,400 | — | — |
| 1996-08-19 | $0.40 | $0.40 | 2,188,800 | — | — |
| 1996-08-16 | $0.38 | $0.38 | 82,800 | — | — |
| 1996-08-15 | $0.37 | $0.37 | 406,800 | — | — |
| 1996-08-14 | $0.38 | $0.38 | 1,796,400 | — | — |
| 1996-08-13 | $0.37 | $0.37 | 1,017,000 | — | — |
| 1996-08-12 | $0.40 | $0.40 | 869,400 | — | — |
| 1996-08-09 | $0.39 | $0.39 | 793,800 | — | — |
| 1996-08-08 | $0.40 | $0.40 | 1,224,000 | — | — |
| 1996-08-07 | $0.40 | $0.40 | 568,800 | — | — |
| 1996-08-06 | $0.39 | $0.39 | 385,200 | — | — |
| 1996-08-05 | $0.39 | $0.39 | 428,400 | — | — |
| 1996-08-02 | $0.42 | $0.42 | 511,200 | — | — |
| 1996-08-01 | $0.40 | $0.40 | 181,800 | — | — |
| 1996-07-31 | $0.41 | $0.41 | 34,200 | — | — |
| 1996-07-30 | $0.39 | $0.39 | 45,000 | — | — |
| 1996-07-29 | $0.39 | $0.39 | 205,200 | — | — |
| 1996-07-26 | $0.39 | $0.39 | 493,200 | — | — |
| 1996-07-25 | $0.40 | $0.40 | 477,000 | — | — |
| 1996-07-24 | $0.38 | $0.38 | 237,600 | — | — |
| 1996-07-23 | $0.39 | $0.39 | 183,600 | — | — |
| 1996-07-22 | $0.37 | $0.37 | 196,200 | — | — |
| 1996-07-19 | $0.36 | $0.36 | 34,200 | — | — |
| 1996-07-18 | $0.35 | $0.35 | 30,600 | — | — |
| 1996-07-17 | $0.36 | $0.36 | 248,400 | — | — |
| 1996-07-16 | $0.36 | $0.36 | 248,400 | — | — |
| 1996-07-15 | $0.36 | $0.36 | 450,000 | — | — |
| 1996-07-12 | $0.37 | $0.37 | 520,200 | — | — |
| 1996-07-11 | $0.40 | $0.40 | 599,400 | — | — |
| 1996-07-10 | $0.45 | $0.45 | 273,600 | — | — |
| 1996-07-09 | $0.46 | $0.46 | 1,800 | — | — |
| 1996-07-08 | $0.44 | $0.44 | 149,400 | — | — |
| 1996-07-05 | $0.44 | $0.44 | 21,600 | — | — |
| 1996-07-03 | $0.44 | $0.44 | 25,200 | — | — |
| 1996-07-02 | $0.44 | $0.44 | 124,200 | — | — |
| 1996-07-01 | $0.44 | $0.44 | 246,600 | — | — |
| 1996-06-28 | $0.48 | $0.48 | 216,000 | — | — |
| 1996-06-27 | $0.45 | $0.45 | 552,600 | — | — |
| 1996-06-26 | $0.46 | $0.46 | 108,000 | — | — |
| 1996-06-25 | $0.49 | $0.49 | 55,800 | — | — |
| 1996-06-24 | $0.47 | $0.47 | 167,400 | — | — |
| 1996-06-21 | $0.47 | $0.47 | 30,600 | — | — |
| 1996-06-20 | $0.47 | $0.47 | 507,600 | — | — |
| 1996-06-19 | $0.51 | $0.51 | 457,200 | — | — |
| 1996-06-18 | $0.51 | $0.51 | 345,600 | — | — |
| 1996-06-17 | $0.50 | $0.50 | 144,000 | — | — |
| 1996-06-14 | $0.49 | $0.49 | 142,200 | — | — |
| 1996-06-13 | $0.49 | $0.49 | 342,000 | — | — |
| 1996-06-12 | $0.49 | $0.49 | 358,200 | — | — |
| 1996-06-11 | $0.49 | $0.49 | 604,800 | — | — |
| 1996-06-10 | $0.44 | $0.44 | 136,800 | — | — |
| 1996-06-07 | $0.44 | $0.44 | 354,600 | — | — |
| 1996-06-06 | $0.49 | $0.49 | 1,035,000 | — | — |
| 1996-06-05 | $0.49 | $0.49 | 936,000 | — | — |
| 1996-06-04 | $0.51 | $0.51 | 702,000 | — | — |
| 1996-06-03 | $0.49 | $0.49 | 88,200 | — | — |
| 1996-05-31 | $0.47 | $0.47 | 2,149,200 | — | — |
| 1996-05-30 | $0.52 | $0.52 | 318,600 | — | — |
| 1996-05-29 | $0.52 | $0.52 | 691,200 | — | — |
| 1996-05-28 | $0.52 | $0.52 | 1,522,800 | — | — |
| 1996-05-24 | $0.53 | $0.53 | 2,494,800 | — | — |
| 1996-05-23 | $0.52 | $0.52 | 3,022,200 | — | — |
| 1996-05-22 | $0.51 | $0.51 | 5,526,000 | — | — |
| 1996-05-21 | $0.44 | $0.44 | 2,696,400 | — | — |
| 1996-05-20 | $0.47 | $0.47 | 2,680,200 | — | — |
| 1996-05-17 | $0.39 | $0.39 | 675,000 | — | — |
| 1996-05-16 | $0.36 | $0.36 | 27,000 | — | — |
| 1996-05-15 | $0.38 | $0.38 | 586,800 | — | — |
| 1996-05-14 | $0.38 | $0.38 | 552,600 | — | — |
| 1996-05-13 | $0.38 | $0.38 | 205,200 | — | — |
| 1996-05-10 | $0.36 | $0.36 | 190,800 | — | — |
| 1996-05-09 | $0.36 | $0.36 | 55,800 | — | — |
| 1996-05-08 | $0.36 | $0.36 | 208,800 | — | — |
| 1996-05-07 | $0.36 | $0.36 | 100,800 | — | — |
| 1996-05-06 | $0.36 | $0.36 | 248,400 | — | — |
| 1996-05-03 | $0.36 | $0.36 | 122,400 | — | — |
| 1996-05-02 | $0.36 | $0.36 | 1,857,600 | — | — |
| 1996-05-01 | $0.36 | $0.36 | 988,200 | — | — |
| 1996-04-30 | $0.38 | $0.38 | 1,162,800 | — | — |
| 1996-04-29 | $0.37 | $0.37 | 441,000 | — | — |
| 1996-04-26 | $0.36 | $0.36 | 1,913,400 | — | — |
| 1996-04-25 | $0.40 | $0.40 | 181,800 | — | — |
| 1996-04-24 | $0.38 | $0.38 | 216,000 | — | — |
| 1996-04-23 | $0.38 | $0.38 | 99,000 | — | — |
| 1996-04-22 | $0.35 | $0.35 | 9,000 | — | — |
| 1996-04-19 | $0.36 | $0.36 | 172,800 | — | — |
| 1996-04-18 | $0.35 | $0.35 | 23,400 | — | — |
| 1996-04-17 | $0.38 | $0.38 | 43,200 | — | — |
| 1996-04-16 | $0.35 | $0.35 | 180,000 | — | — |
| 1996-04-15 | $0.35 | $0.35 | 90,000 | — | — |
| 1996-04-12 | $0.38 | $0.38 | 194,400 | — | — |
| 1996-04-11 | $0.35 | $0.35 | 162,000 | — | — |
| 1996-04-10 | $0.37 | $0.37 | 1,153,800 | — | — |
| 1996-04-09 | $0.38 | $0.38 | 1,578,600 | — | — |
| 1996-04-08 | $0.36 | $0.36 | 1,528,200 | — | — |
| 1996-04-04 | $0.38 | $0.38 | 630,000 | — | — |
| 1996-04-03 | $0.36 | $0.36 | 379,800 | — | — |
| 1996-04-02 | $0.36 | $0.36 | 401,400 | — | — |
| 1996-04-01 | $0.38 | $0.38 | 297,000 | — | — |
| 1996-03-29 | $0.41 | $0.41 | 1,006,200 | — | — |
| 1996-03-28 | $0.35 | $0.35 | 2,070,000 | — | — |
| 1996-03-27 | $0.38 | $0.38 | 496,800 | — | — |
| 1996-03-26 | $0.34 | $0.34 | 410,400 | — | — |
| 1996-03-25 | $0.35 | $0.35 | 343,800 | — | — |
| 1996-03-22 | $0.35 | $0.35 | 1,508,400 | — | — |
| 1996-03-21 | $0.34 | $0.34 | 552,600 | — | — |
| 1996-03-20 | $0.35 | $0.35 | 990,000 | — | — |
| 1996-03-19 | $0.35 | $0.35 | 99,000 | — | — |
| 1996-03-18 | $0.33 | $0.33 | 135,000 | — | — |
| 1996-03-15 | $0.33 | $0.33 | 100,800 | — | — |
| 1996-03-14 | $0.32 | $0.32 | 43,200 | — | — |
| 1996-03-13 | $0.32 | $0.32 | 410,400 | — | — |
| 1996-03-12 | $0.33 | $0.33 | 154,800 | — | — |
| 1996-03-11 | $0.31 | $0.31 | 144,000 | — | — |
| 1996-03-08 | $0.33 | $0.33 | 138,600 | — | — |
| 1996-03-07 | $0.35 | $0.35 | 460,800 | — | — |
| 1996-03-06 | $0.35 | $0.35 | 79,200 | — | — |
| 1996-03-05 | $0.33 | $0.33 | 115,200 | — | — |
| 1996-03-04 | $0.32 | $0.32 | 57,600 | — | — |
| 1996-03-01 | $0.31 | $0.31 | 144,000 | — | — |
| 1996-02-29 | $0.33 | $0.33 | 286,200 | — | — |
| 1996-02-28 | $0.33 | $0.33 | 124,200 | — | — |
| 1996-02-27 | $0.31 | $0.31 | 842,400 | — | — |
| 1996-02-26 | $0.38 | $0.38 | 43,200 | — | — |
| 1996-02-23 | $0.36 | $0.36 | 403,200 | — | — |
| 1996-02-22 | $0.35 | $0.35 | 325,800 | — | — |
| 1996-02-21 | $0.34 | $0.34 | 136,800 | — | — |
| 1996-02-20 | $0.38 | $0.38 | 165,600 | — | — |
| 1996-02-16 | $0.35 | $0.35 | 126,000 | — | — |
| 1996-02-15 | $0.38 | $0.38 | 54,000 | — | — |
| 1996-02-14 | $0.35 | $0.35 | 347,400 | — | — |
| 1996-02-13 | $0.33 | $0.33 | 160,200 | — | — |
| 1996-02-12 | $0.35 | $0.35 | 95,400 | — | — |
| 1996-02-09 | $0.32 | $0.32 | 61,200 | — | — |
| 1996-02-08 | $0.32 | $0.32 | 36,000 | — | — |
| 1996-02-07 | $0.33 | $0.33 | 1,454,400 | — | — |
| 1996-02-06 | $0.32 | $0.32 | 23,400 | — | — |
| 1996-02-05 | $0.32 | $0.32 | 66,600 | — | — |
| 1996-02-02 | $0.35 | $0.35 | 217,800 | — | — |
| 1996-02-01 | $0.35 | $0.35 | 559,800 | — | — |
| 1996-01-31 | $0.35 | $0.35 | 37,800 | — | — |
| 1996-01-30 | $0.33 | $0.33 | 104,400 | — | — |
| 1996-01-29 | $0.35 | $0.35 | 291,600 | — | — |
| 1996-01-26 | $0.33 | $0.33 | 486,000 | — | — |
| 1996-01-25 | $0.31 | $0.31 | 1,063,800 | — | — |
| 1996-01-24 | $0.35 | $0.35 | 133,200 | — | — |
| 1996-01-23 | $0.36 | $0.36 | 187,200 | — | — |
| 1996-01-22 | $0.36 | $0.36 | 154,800 | — | — |
| 1996-01-19 | $0.37 | $0.37 | 453,600 | — | — |
| 1996-01-18 | $0.36 | $0.36 | 1,656,000 | — | — |
| 1996-01-17 | $0.35 | $0.35 | 349,200 | — | — |
| 1996-01-16 | $0.36 | $0.36 | 162,000 | — | — |
| 1996-01-15 | $0.33 | $0.33 | 154,800 | — | — |
| 1996-01-12 | $0.36 | $0.36 | 108,000 | — | — |
| 1996-01-11 | $0.35 | $0.35 | 259,200 | — | — |
| 1996-01-10 | $0.35 | $0.35 | 135,000 | — | — |
| 1996-01-09 | $0.37 | $0.37 | 291,600 | — | — |
| 1996-01-08 | $0.35 | $0.35 | 59,400 | — | — |
| 1996-01-05 | $0.33 | $0.33 | 178,200 | — | — |
| 1996-01-04 | $0.33 | $0.33 | 226,800 | — | — |
| 1996-01-03 | $0.33 | $0.33 | 138,600 | — | — |
| 1996-01-02 | $0.32 | $0.32 | 115,200 | — | — |