Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.32 | $0.32 | 1,886,400 | — | — |
| 1995-12-28 | $0.29 | $0.29 | 1,348,200 | — | — |
| 1995-12-27 | $0.33 | $0.33 | 549,000 | — | — |
| 1995-12-26 | $0.32 | $0.32 | 993,600 | — | — |
| 1995-12-22 | $0.31 | $0.31 | 408,600 | — | — |
| 1995-12-21 | $0.31 | $0.31 | 1,609,200 | — | — |
| 1995-12-20 | $0.28 | $0.28 | 617,400 | — | — |
| 1995-12-19 | $0.31 | $0.31 | 442,800 | — | — |
| 1995-12-18 | $0.28 | $0.28 | 826,200 | — | — |
| 1995-12-15 | $0.31 | $0.31 | 450,000 | — | — |
| 1995-12-14 | $0.31 | $0.31 | 135,000 | — | — |
| 1995-12-13 | $0.32 | $0.32 | 388,800 | — | — |
| 1995-12-12 | $0.33 | $0.33 | 444,600 | — | — |
| 1995-12-11 | $0.36 | $0.36 | 262,800 | — | — |
| 1995-12-08 | $0.38 | $0.38 | 351,000 | — | — |
| 1995-12-07 | $0.36 | $0.36 | 581,400 | — | — |
| 1995-12-06 | $0.37 | $0.37 | 291,600 | — | — |
| 1995-12-05 | $0.38 | $0.38 | 633,600 | — | — |
| 1995-12-04 | $0.39 | $0.39 | 176,400 | — | — |
| 1995-12-01 | $0.39 | $0.39 | 199,800 | — | — |
| 1995-11-30 | $0.38 | $0.38 | 574,200 | — | — |
| 1995-11-29 | $0.40 | $0.40 | 90,000 | — | — |
| 1995-11-28 | $0.40 | $0.40 | 271,800 | — | — |
| 1995-11-27 | $0.38 | $0.38 | 1,479,600 | — | — |
| 1995-11-24 | $0.35 | $0.35 | 149,400 | — | — |
| 1995-11-22 | $0.33 | $0.33 | 327,600 | — | — |
| 1995-11-21 | $0.33 | $0.33 | 712,800 | — | — |
| 1995-11-20 | $0.31 | $0.31 | 277,200 | — | — |
| 1995-11-17 | $0.32 | $0.32 | 667,800 | — | — |
| 1995-11-16 | $0.32 | $0.32 | 1,036,800 | — | — |
| 1995-11-15 | $0.31 | $0.31 | 127,800 | — | — |
| 1995-11-14 | $0.30 | $0.30 | 378,000 | — | — |
| 1995-11-13 | $0.31 | $0.31 | 1,008,000 | — | — |
| 1995-11-10 | $0.31 | $0.31 | 955,800 | — | — |
| 1995-11-09 | $0.31 | $0.31 | 162,000 | — | — |
| 1995-11-08 | $0.32 | $0.32 | 376,200 | — | — |
| 1995-11-07 | $0.31 | $0.31 | 455,400 | — | — |
| 1995-11-06 | $0.33 | $0.33 | 322,200 | — | — |
| 1995-11-03 | $0.33 | $0.33 | 442,800 | — | — |
| 1995-11-02 | $0.33 | $0.33 | 721,800 | — | — |
| 1995-11-01 | $0.34 | $0.34 | 248,400 | — | — |
| 1995-10-31 | $0.33 | $0.33 | 556,200 | — | — |
| 1995-10-30 | $0.35 | $0.35 | 644,400 | — | — |
| 1995-10-27 | $0.34 | $0.34 | 941,400 | — | — |
| 1995-10-26 | $0.35 | $0.35 | 585,000 | — | — |
| 1995-10-25 | $0.36 | $0.36 | 343,800 | — | — |
| 1995-10-24 | $0.36 | $0.36 | 331,200 | — | — |
| 1995-10-23 | $0.38 | $0.38 | 1,693,800 | — | — |
| 1995-10-20 | $0.39 | $0.39 | 541,800 | — | — |
| 1995-10-19 | $0.37 | $0.37 | 279,000 | — | — |
| 1995-10-18 | $0.37 | $0.37 | 266,400 | — | — |
| 1995-10-17 | $0.37 | $0.37 | 171,000 | — | — |
| 1995-10-16 | $0.37 | $0.37 | 1,058,400 | — | — |
| 1995-10-13 | $0.39 | $0.39 | 82,800 | — | — |
| 1995-10-12 | $0.38 | $0.38 | 171,000 | — | — |
| 1995-10-11 | $0.38 | $0.38 | 39,600 | — | — |
| 1995-10-10 | $0.41 | $0.41 | 106,200 | — | — |
| 1995-10-09 | $0.39 | $0.39 | 1,146,600 | — | — |
| 1995-10-06 | $0.39 | $0.39 | 383,400 | — | — |
| 1995-10-05 | $0.42 | $0.42 | 295,200 | — | — |
| 1995-10-04 | $0.39 | $0.39 | 1,229,400 | — | — |
| 1995-10-03 | $0.42 | $0.42 | 180,000 | — | — |
| 1995-10-02 | $0.44 | $0.44 | 970,200 | — | — |
| 1995-09-29 | $0.45 | $0.45 | 97,200 | — | — |
| 1995-09-28 | $0.45 | $0.45 | 243,000 | — | — |
| 1995-09-27 | $0.45 | $0.45 | 496,800 | — | — |
| 1995-09-26 | $0.47 | $0.47 | 437,400 | — | — |
| 1995-09-25 | $0.47 | $0.47 | 302,400 | — | — |
| 1995-09-22 | $0.46 | $0.46 | 207,000 | — | — |
| 1995-09-21 | $0.47 | $0.47 | 597,600 | — | — |
| 1995-09-20 | $0.47 | $0.47 | 86,400 | — | — |
| 1995-09-19 | $0.49 | $0.49 | 181,800 | — | — |
| 1995-09-18 | $0.49 | $0.49 | 315,000 | — | — |
| 1995-09-15 | $0.49 | $0.49 | 489,600 | — | — |
| 1995-09-14 | $0.49 | $0.49 | 2,055,600 | — | — |
| 1995-09-13 | $0.45 | $0.45 | 613,800 | — | — |
| 1995-09-12 | $0.45 | $0.45 | 909,000 | — | — |
| 1995-09-11 | $0.46 | $0.46 | 374,400 | — | — |
| 1995-09-08 | $0.45 | $0.45 | 302,400 | — | — |
| 1995-09-07 | $0.46 | $0.46 | 162,000 | — | — |
| 1995-09-06 | $0.47 | $0.47 | 433,800 | — | — |
| 1995-09-05 | $0.45 | $0.45 | 117,000 | — | — |
| 1995-09-01 | $0.46 | $0.46 | 1,276,200 | — | — |
| 1995-08-31 | $0.45 | $0.45 | 160,200 | — | — |
| 1995-08-30 | $0.45 | $0.45 | 514,800 | — | — |
| 1995-08-29 | $0.44 | $0.44 | 183,600 | — | — |
| 1995-08-28 | $0.45 | $0.45 | 253,800 | — | — |
| 1995-08-25 | $0.46 | $0.46 | 169,200 | — | — |
| 1995-08-24 | $0.43 | $0.43 | 201,600 | — | — |
| 1995-08-23 | $0.46 | $0.46 | 374,400 | — | — |
| 1995-08-22 | $0.47 | $0.47 | 541,800 | — | — |
| 1995-08-21 | $0.49 | $0.49 | 68,400 | — | — |
| 1995-08-18 | $0.46 | $0.46 | 68,400 | — | — |
| 1995-08-17 | $0.47 | $0.47 | 187,200 | — | — |
| 1995-08-16 | $0.47 | $0.47 | 678,600 | — | — |
| 1995-08-15 | $0.45 | $0.45 | 122,400 | — | — |
| 1995-08-14 | $0.47 | $0.47 | 122,400 | — | — |
| 1995-08-11 | $0.49 | $0.49 | 185,400 | — | — |
| 1995-08-10 | $0.50 | $0.50 | 423,000 | — | — |
| 1995-08-09 | $0.49 | $0.49 | 585,000 | — | — |
| 1995-08-08 | $0.47 | $0.47 | 291,600 | — | — |
| 1995-08-07 | $0.51 | $0.51 | 307,800 | — | — |
| 1995-08-04 | $0.53 | $0.53 | 3,243,600 | — | — |
| 1995-08-03 | $0.53 | $0.53 | 2,696,400 | — | — |
| 1995-08-02 | $0.44 | $0.44 | 963,000 | — | — |
| 1995-08-01 | $0.45 | $0.45 | 842,400 | — | — |
| 1995-07-31 | $0.45 | $0.45 | 450,000 | — | — |
| 1995-07-28 | $0.45 | $0.45 | 712,800 | — | — |
| 1995-07-27 | $0.46 | $0.46 | 475,200 | — | — |
| 1995-07-26 | $0.46 | $0.46 | 1,186,200 | — | — |
| 1995-07-25 | $0.45 | $0.45 | 3,211,200 | — | — |
| 1995-07-24 | $0.45 | $0.45 | 639,000 | — | — |
| 1995-07-21 | $0.47 | $0.47 | 694,800 | — | — |
| 1995-07-20 | $0.47 | $0.47 | 1,713,600 | — | — |
| 1995-07-19 | $0.44 | $0.44 | 3,340,800 | — | — |
| 1995-07-18 | $0.51 | $0.51 | 442,800 | — | — |
| 1995-07-17 | $0.49 | $0.49 | 1,594,800 | — | — |
| 1995-07-14 | $0.44 | $0.44 | 2,620,800 | — | — |
| 1995-07-13 | $0.48 | $0.48 | 3,092,400 | — | — |
| 1995-07-12 | $0.49 | $0.49 | 2,111,400 | — | — |
| 1995-07-11 | $0.50 | $0.50 | 1,369,800 | — | — |
| 1995-07-10 | $0.49 | $0.49 | 4,615,200 | — | — |
| 1995-07-07 | $0.54 | $0.54 | 4,714,200 | — | — |
| 1995-07-06 | $0.54 | $0.54 | 1,206,000 | — | — |
| 1995-07-05 | $0.55 | $0.55 | 401,400 | — | — |
| 1995-07-03 | $0.55 | $0.55 | 21,600 | — | — |
| 1995-06-30 | $0.56 | $0.56 | 797,400 | — | — |
| 1995-06-29 | $0.58 | $0.58 | 799,200 | — | — |
| 1995-06-28 | $0.56 | $0.56 | 1,618,200 | — | — |
| 1995-06-27 | $0.63 | $0.63 | 939,600 | — | — |
| 1995-06-26 | $0.62 | $0.62 | 756,000 | — | — |
| 1995-06-23 | $0.61 | $0.61 | 3,335,400 | — | — |
| 1995-06-22 | $0.57 | $0.57 | 1,501,200 | — | — |
| 1995-06-21 | $0.56 | $0.56 | 2,082,600 | — | — |
| 1995-06-20 | $0.56 | $0.56 | 1,098,000 | — | — |
| 1995-06-19 | $0.56 | $0.56 | 2,449,800 | — | — |
| 1995-06-16 | $0.59 | $0.59 | 588,600 | — | — |
| 1995-06-15 | $0.59 | $0.59 | 518,400 | — | — |
| 1995-06-14 | $0.59 | $0.59 | 279,000 | — | — |
| 1995-06-13 | $0.59 | $0.59 | 1,492,200 | — | — |
| 1995-06-12 | $0.60 | $0.60 | 628,200 | — | — |
| 1995-06-09 | $0.61 | $0.61 | 498,600 | — | — |
| 1995-06-08 | $0.61 | $0.61 | 2,246,400 | — | — |
| 1995-06-07 | $0.63 | $0.63 | 1,726,200 | — | — |
| 1995-06-06 | $0.56 | $0.56 | 5,110,200 | — | — |
| 1995-06-05 | $0.53 | $0.53 | 5,931,000 | — | — |
| 1995-06-02 | $0.54 | $0.54 | 7,736,400 | — | — |
| 1995-06-01 | $0.58 | $0.58 | 4,050,000 | — | — |
| 1995-05-31 | $0.63 | $0.63 | 1,555,200 | — | — |
| 1995-05-30 | $0.65 | $0.65 | 687,600 | — | — |
| 1995-05-26 | $0.65 | $0.65 | 2,309,400 | — | — |
| 1995-05-25 | $0.65 | $0.65 | 1,067,400 | — | — |
| 1995-05-24 | $0.64 | $0.64 | 3,754,800 | — | — |
| 1995-05-23 | $0.64 | $0.64 | 5,236,200 | — | — |
| 1995-05-22 | $0.60 | $0.60 | 5,740,200 | — | — |
| 1995-05-19 | $0.68 | $0.68 | 4,692,600 | — | — |
| 1995-05-18 | $0.69 | $0.69 | 2,768,400 | — | — |
| 1995-05-17 | $0.72 | $0.72 | 2,314,800 | — | — |
| 1995-05-16 | $0.73 | $0.73 | 1,771,200 | — | — |
| 1995-05-15 | $0.72 | $0.72 | 2,714,400 | — | — |
| 1995-05-12 | $0.78 | $0.78 | 1,720,800 | — | — |
| 1995-05-11 | $0.79 | $0.79 | 783,000 | — | — |
| 1995-05-10 | $0.77 | $0.77 | 2,271,600 | — | — |
| 1995-05-09 | $0.76 | $0.76 | 1,242,000 | — | — |
| 1995-05-08 | $0.78 | $0.78 | 3,105,000 | — | — |
| 1995-05-05 | $0.86 | $0.86 | 3,765,600 | — | — |
| 1995-05-04 | $0.85 | $0.85 | 4,289,400 | — | — |
| 1995-05-03 | $0.86 | $0.86 | 1,378,800 | — | — |
| 1995-05-02 | $0.86 | $0.86 | 853,200 | — | — |
| 1995-05-01 | $0.90 | $0.90 | 6,100,200 | — | — |
| 1995-04-28 | $0.94 | $0.94 | 8,508,600 | — | — |
| 1995-04-27 | $0.88 | $0.88 | 1,085,400 | — | — |
| 1995-04-26 | $0.88 | $0.88 | 329,400 | — | — |
| 1995-04-25 | $0.90 | $0.90 | 318,600 | — | — |
| 1995-04-24 | $0.86 | $0.86 | 259,200 | — | — |
| 1995-04-21 | $0.86 | $0.86 | 313,200 | — | — |
| 1995-04-20 | $0.89 | $0.89 | 3,061,800 | — | — |
| 1995-04-19 | $0.90 | $0.90 | 1,006,200 | — | — |
| 1995-04-18 | $0.88 | $0.88 | 743,400 | — | — |
| 1995-04-17 | $0.86 | $0.86 | 867,600 | — | — |
| 1995-04-13 | $0.88 | $0.88 | 2,302,200 | — | — |
| 1995-04-12 | $0.86 | $0.86 | 1,573,200 | — | — |
| 1995-04-11 | $0.81 | $0.81 | 520,200 | — | — |
| 1995-04-10 | $0.75 | $0.75 | 990,000 | — | — |
| 1995-04-07 | $0.76 | $0.76 | 219,600 | — | — |
| 1995-04-06 | $0.78 | $0.78 | 1,144,800 | — | — |
| 1995-04-05 | $0.78 | $0.78 | 1,069,200 | — | — |
| 1995-04-04 | $0.83 | $0.83 | 649,800 | — | — |
| 1995-04-03 | $0.82 | $0.82 | 232,200 | — | — |
| 1995-03-31 | $0.83 | $0.83 | 5,603,400 | — | — |
| 1995-03-30 | $0.84 | $0.84 | 1,085,400 | — | — |
| 1995-03-29 | $0.83 | $0.83 | 1,020,600 | — | — |
| 1995-03-28 | $0.81 | $0.81 | 1,434,600 | — | — |
| 1995-03-27 | $0.79 | $0.79 | 1,452,600 | — | — |
| 1995-03-24 | $0.78 | $0.78 | 2,214,000 | — | — |
| 1995-03-23 | $0.75 | $0.75 | 3,157,200 | — | — |
| 1995-03-22 | $0.76 | $0.76 | 1,836,000 | — | — |
| 1995-03-21 | $0.72 | $0.72 | 1,431,000 | — | — |
| 1995-03-20 | $0.74 | $0.74 | 1,735,200 | — | — |
| 1995-03-17 | $0.73 | $0.73 | 471,600 | — | — |
| 1995-03-16 | $0.74 | $0.74 | 500,400 | — | — |
| 1995-03-15 | $0.73 | $0.73 | 234,000 | — | — |
| 1995-03-14 | $0.74 | $0.74 | 369,000 | — | — |
| 1995-03-13 | $0.74 | $0.74 | 176,400 | — | — |
| 1995-03-10 | $0.72 | $0.72 | 660,600 | — | — |
| 1995-03-09 | $0.72 | $0.72 | 289,800 | — | — |
| 1995-03-08 | $0.71 | $0.71 | 286,200 | — | — |
| 1995-03-07 | $0.74 | $0.74 | 500,400 | — | — |
| 1995-03-06 | $0.71 | $0.71 | 887,400 | — | — |
| 1995-03-03 | $0.71 | $0.71 | 109,800 | — | — |
| 1995-03-02 | $0.71 | $0.71 | 673,200 | — | — |
| 1995-03-01 | $0.73 | $0.73 | 585,000 | — | — |
| 1995-02-28 | $0.75 | $0.75 | 527,400 | — | — |
| 1995-02-27 | $0.78 | $0.78 | 1,087,200 | — | — |
| 1995-02-24 | $0.78 | $0.78 | 1,312,200 | — | — |
| 1995-02-23 | $0.77 | $0.77 | 1,009,800 | — | — |
| 1995-02-22 | $0.74 | $0.74 | 3,546,000 | — | — |
| 1995-02-21 | $0.74 | $0.74 | 2,980,800 | — | — |
| 1995-02-17 | $0.67 | $0.67 | 46,800 | — | — |
| 1995-02-16 | $0.68 | $0.68 | 2,332,800 | — | — |
| 1995-02-15 | $0.65 | $0.65 | 525,600 | — | — |
| 1995-02-14 | $0.68 | $0.68 | 669,600 | — | — |
| 1995-02-13 | $0.67 | $0.67 | 1,920,600 | — | — |
| 1995-02-10 | $0.71 | $0.71 | 464,400 | — | — |
| 1995-02-09 | $0.70 | $0.70 | 268,200 | — | — |
| 1995-02-08 | $0.74 | $0.74 | 147,600 | — | — |
| 1995-02-07 | $0.72 | $0.72 | 415,800 | — | — |
| 1995-02-06 | $0.72 | $0.72 | 259,200 | — | — |
| 1995-02-03 | $0.72 | $0.72 | 72,000 | — | — |
| 1995-02-02 | $0.75 | $0.75 | 675,000 | — | — |
| 1995-02-01 | $0.75 | $0.75 | 295,200 | — | — |
| 1995-01-31 | $0.72 | $0.72 | 820,800 | — | — |
| 1995-01-30 | $0.74 | $0.74 | 82,800 | — | — |
| 1995-01-27 | $0.73 | $0.73 | 1,897,200 | — | — |
| 1995-01-26 | $0.72 | $0.72 | 64,800 | — | — |
| 1995-01-25 | $0.74 | $0.74 | 37,800 | — | — |
| 1995-01-24 | $0.72 | $0.72 | 529,200 | — | — |
| 1995-01-23 | $0.69 | $0.69 | 288,000 | — | — |
| 1995-01-20 | $0.72 | $0.72 | 207,000 | — | — |
| 1995-01-19 | $0.74 | $0.74 | 102,600 | — | — |
| 1995-01-18 | $0.72 | $0.72 | 172,800 | — | — |
| 1995-01-17 | $0.74 | $0.74 | 84,600 | — | — |
| 1995-01-16 | $0.73 | $0.73 | 70,200 | — | — |
| 1995-01-13 | $0.74 | $0.74 | 253,800 | — | — |
| 1995-01-12 | $0.72 | $0.72 | 176,400 | — | — |
| 1995-01-11 | $0.74 | $0.74 | 135,000 | — | — |
| 1995-01-10 | $0.76 | $0.76 | 221,400 | — | — |
| 1995-01-09 | $0.76 | $0.76 | 181,800 | — | — |
| 1995-01-06 | $0.75 | $0.75 | 160,200 | — | — |
| 1995-01-05 | $0.76 | $0.76 | 68,400 | — | — |
| 1995-01-04 | $0.76 | $0.76 | 455,400 | — | — |
| 1995-01-03 | $0.78 | $0.78 | 1,706,400 | — | — |