Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.12 | $0.12 | 2,478,600 | — | — |
| 1998-12-30 | $0.13 | $0.13 | 10,780,200 | — | — |
| 1998-12-29 | $0.12 | $0.12 | 5,441,400 | — | — |
| 1998-12-28 | $0.09 | $0.09 | 900,000 | — | — |
| 1998-12-24 | $0.09 | $0.09 | 522,000 | — | — |
| 1998-12-23 | $0.09 | $0.09 | 772,200 | — | — |
| 1998-12-22 | $0.09 | $0.09 | 1,078,200 | — | — |
| 1998-12-21 | $0.09 | $0.09 | 1,609,200 | — | — |
| 1998-12-18 | $0.09 | $0.09 | 1,108,800 | — | — |
| 1998-12-17 | $0.08 | $0.08 | 1,630,800 | — | — |
| 1998-12-16 | $0.08 | $0.08 | 1,321,200 | — | — |
| 1998-12-15 | $0.08 | $0.08 | 1,101,600 | — | — |
| 1998-12-14 | $0.08 | $0.08 | 2,700,000 | — | — |
| 1998-12-11 | $0.08 | $0.08 | 3,432,600 | — | — |
| 1998-12-10 | $0.08 | $0.08 | 1,798,200 | — | — |
| 1998-12-09 | $0.09 | $0.09 | 1,143,000 | — | — |
| 1998-12-08 | $0.08 | $0.08 | 900,000 | — | — |
| 1998-12-07 | $0.10 | $0.10 | 766,800 | — | — |
| 1998-12-04 | $0.10 | $0.10 | 302,400 | — | — |
| 1998-12-03 | $0.10 | $0.10 | 505,800 | — | — |
| 1998-12-02 | $0.11 | $0.11 | 750,600 | — | — |
| 1998-12-01 | $0.11 | $0.11 | 988,200 | — | — |
| 1998-11-30 | $0.12 | $0.12 | 793,800 | — | — |
| 1998-11-27 | $0.11 | $0.11 | 379,800 | — | — |
| 1998-11-25 | $0.11 | $0.11 | 563,400 | — | — |
| 1998-11-24 | $0.11 | $0.11 | 765,000 | — | — |
| 1998-11-23 | $0.11 | $0.11 | 705,600 | — | — |
| 1998-11-20 | $0.11 | $0.11 | 604,800 | — | — |
| 1998-11-19 | $0.11 | $0.11 | 999,000 | — | — |
| 1998-11-18 | $0.11 | $0.11 | 500,400 | — | — |
| 1998-11-17 | $0.11 | $0.11 | 741,600 | — | — |
| 1998-11-16 | $0.11 | $0.11 | 864,000 | — | — |
| 1998-11-13 | $0.11 | $0.11 | 306,000 | — | — |
| 1998-11-12 | $0.11 | $0.11 | 878,400 | — | — |
| 1998-11-11 | $0.11 | $0.11 | 1,128,600 | — | — |
| 1998-11-10 | $0.11 | $0.11 | 986,400 | — | — |
| 1998-11-09 | $0.11 | $0.11 | 1,612,800 | — | — |
| 1998-11-06 | $0.12 | $0.12 | 1,783,800 | — | — |
| 1998-11-05 | $0.14 | $0.14 | 500,400 | — | — |
| 1998-11-04 | $0.14 | $0.14 | 909,000 | — | — |
| 1998-11-03 | $0.13 | $0.13 | 1,589,400 | — | — |
| 1998-11-02 | $0.15 | $0.15 | 457,200 | — | — |
| 1998-10-30 | $0.15 | $0.15 | 712,800 | — | — |
| 1998-10-29 | $0.15 | $0.15 | 1,461,600 | — | — |
| 1998-10-28 | $0.16 | $0.16 | 1,278,000 | — | — |
| 1998-10-27 | $0.15 | $0.15 | 1,033,200 | — | — |
| 1998-10-26 | $0.18 | $0.18 | 1,294,200 | — | — |
| 1998-10-23 | $0.18 | $0.18 | 658,800 | — | — |
| 1998-10-22 | $0.21 | $0.21 | 1,135,800 | — | — |
| 1998-10-21 | $0.23 | $0.23 | 109,800 | — | — |
| 1998-10-20 | $0.24 | $0.24 | 772,200 | — | — |
| 1998-10-19 | $0.21 | $0.21 | 1,044,000 | — | — |
| 1998-10-16 | $0.18 | $0.18 | 194,400 | — | — |
| 1998-10-15 | $0.19 | $0.19 | 315,000 | — | — |
| 1998-10-14 | $0.19 | $0.19 | 2,228,400 | — | — |
| 1998-10-13 | $0.11 | $0.11 | 1,067,400 | — | — |
| 1998-10-12 | $0.24 | $0.24 | 172,800 | — | — |
| 1998-10-09 | $0.25 | $0.25 | 43,200 | — | — |
| 1998-10-08 | $0.25 | $0.25 | 216,000 | — | — |
| 1998-10-07 | $0.27 | $0.27 | 199,800 | — | — |
| 1998-10-06 | $0.28 | $0.28 | 45,000 | — | — |
| 1998-10-05 | $0.28 | $0.28 | 126,000 | — | — |
| 1998-10-02 | $0.28 | $0.28 | 122,400 | — | — |
| 1998-10-01 | $0.28 | $0.28 | 570,600 | — | — |
| 1998-09-30 | $0.28 | $0.28 | 567,000 | — | — |
| 1998-09-29 | $0.28 | $0.28 | 343,800 | — | — |
| 1998-09-28 | $0.28 | $0.28 | 1,234,800 | — | — |
| 1998-09-25 | $0.27 | $0.27 | 18,000 | — | — |
| 1998-09-24 | $0.27 | $0.27 | 90,000 | — | — |
| 1998-09-23 | $0.27 | $0.27 | 266,400 | — | — |
| 1998-09-22 | $0.28 | $0.28 | 93,600 | — | — |
| 1998-09-21 | $0.26 | $0.26 | 16,200 | — | — |
| 1998-09-18 | $0.26 | $0.26 | 199,800 | — | — |
| 1998-09-17 | $0.26 | $0.26 | 869,400 | — | — |
| 1998-09-16 | $0.26 | $0.26 | 430,200 | — | — |
| 1998-09-15 | $0.26 | $0.26 | 232,200 | — | — |
| 1998-09-14 | $0.27 | $0.27 | 156,600 | — | — |
| 1998-09-11 | $0.27 | $0.27 | 97,200 | — | — |
| 1998-09-10 | $0.26 | $0.26 | 574,200 | — | — |
| 1998-09-09 | $0.27 | $0.27 | 230,400 | — | — |
| 1998-09-08 | $0.27 | $0.27 | 343,800 | — | — |
| 1998-09-04 | $0.27 | $0.27 | 601,200 | — | — |
| 1998-09-03 | $0.28 | $0.28 | 259,200 | — | — |
| 1998-09-02 | $0.28 | $0.28 | 34,200 | — | — |
| 1998-09-01 | $0.28 | $0.28 | 666,000 | — | — |
| 1998-08-31 | $0.28 | $0.28 | 671,400 | — | — |
| 1998-08-28 | $0.28 | $0.28 | 891,000 | — | — |
| 1998-08-27 | $0.28 | $0.28 | 603,000 | — | — |
| 1998-08-26 | $0.30 | $0.30 | 136,800 | — | — |
| 1998-08-25 | $0.30 | $0.30 | 306,000 | — | — |
| 1998-08-24 | $0.30 | $0.30 | 163,800 | — | — |
| 1998-08-21 | $0.31 | $0.31 | 396,000 | — | — |
| 1998-08-20 | $0.31 | $0.31 | 19,800 | — | — |
| 1998-08-19 | $0.32 | $0.32 | 149,400 | — | — |
| 1998-08-18 | $0.31 | $0.31 | 75,600 | — | — |
| 1998-08-17 | $0.32 | $0.32 | 81,000 | — | — |
| 1998-08-14 | $0.31 | $0.31 | 428,400 | — | — |
| 1998-08-13 | $0.32 | $0.32 | 75,600 | — | — |
| 1998-08-12 | $0.33 | $0.33 | 28,800 | — | — |
| 1998-08-11 | $0.32 | $0.32 | 131,400 | — | — |
| 1998-08-10 | $0.31 | $0.31 | 70,200 | — | — |
| 1998-08-07 | $0.31 | $0.31 | 815,400 | — | — |
| 1998-08-06 | $0.32 | $0.32 | 442,800 | — | — |
| 1998-08-05 | $0.32 | $0.32 | 180,000 | — | — |
| 1998-08-04 | $0.32 | $0.32 | 374,400 | — | — |
| 1998-08-03 | $0.33 | $0.33 | 140,400 | — | — |
| 1998-07-31 | $0.32 | $0.32 | 111,600 | — | — |
| 1998-07-30 | $0.32 | $0.32 | 327,600 | — | — |
| 1998-07-29 | $0.32 | $0.32 | 840,600 | — | — |
| 1998-07-28 | $0.33 | $0.33 | 408,600 | — | — |
| 1998-07-27 | $0.32 | $0.32 | 91,800 | — | — |
| 1998-07-24 | $0.34 | $0.34 | 1,371,600 | — | — |
| 1998-07-23 | $0.30 | $0.30 | 2,053,800 | — | — |
| 1998-07-22 | $0.39 | $0.39 | 228,600 | — | — |
| 1998-07-21 | $0.39 | $0.39 | 93,600 | — | — |
| 1998-07-20 | $0.40 | $0.40 | 847,800 | — | — |
| 1998-07-17 | $0.41 | $0.41 | 226,800 | — | — |
| 1998-07-16 | $0.41 | $0.41 | 126,000 | — | — |
| 1998-07-15 | $0.42 | $0.42 | 365,400 | — | — |
| 1998-07-14 | $0.41 | $0.41 | 288,000 | — | — |
| 1998-07-13 | $0.40 | $0.40 | 496,800 | — | — |
| 1998-07-10 | $0.40 | $0.40 | 129,600 | — | — |
| 1998-07-09 | $0.41 | $0.41 | 111,600 | — | — |
| 1998-07-08 | $0.40 | $0.40 | 185,400 | — | — |
| 1998-07-07 | $0.41 | $0.41 | 309,600 | — | — |
| 1998-07-06 | $0.41 | $0.41 | 491,400 | — | — |
| 1998-07-02 | $0.40 | $0.40 | 514,800 | — | — |
| 1998-07-01 | $0.39 | $0.39 | 135,000 | — | — |
| 1998-06-30 | $0.38 | $0.38 | 255,600 | — | — |
| 1998-06-29 | $0.39 | $0.39 | 171,000 | — | — |
| 1998-06-26 | $0.39 | $0.39 | 610,200 | — | — |
| 1998-06-25 | $0.39 | $0.39 | 297,000 | — | — |
| 1998-06-24 | $0.41 | $0.41 | 372,600 | — | — |
| 1998-06-23 | $0.43 | $0.43 | 626,400 | — | — |
| 1998-06-22 | $0.41 | $0.41 | 300,600 | — | — |
| 1998-06-19 | $0.41 | $0.41 | 723,600 | — | — |
| 1998-06-18 | $0.43 | $0.43 | 311,400 | — | — |
| 1998-06-17 | $0.42 | $0.42 | 822,600 | — | — |
| 1998-06-16 | $0.40 | $0.40 | 241,200 | — | — |
| 1998-06-15 | $0.40 | $0.40 | 50,400 | — | — |
| 1998-06-12 | $0.40 | $0.40 | 307,800 | — | — |
| 1998-06-11 | $0.40 | $0.40 | 576,000 | — | — |
| 1998-06-10 | $0.40 | $0.40 | 363,600 | — | — |
| 1998-06-09 | $0.40 | $0.40 | 295,200 | — | — |
| 1998-06-08 | $0.40 | $0.40 | 387,000 | — | — |
| 1998-06-05 | $0.40 | $0.40 | 99,000 | — | — |
| 1998-06-04 | $0.40 | $0.40 | 61,200 | — | — |
| 1998-06-03 | $0.40 | $0.40 | 147,600 | — | — |
| 1998-06-02 | $0.40 | $0.40 | 52,200 | — | — |
| 1998-06-01 | $0.40 | $0.40 | 223,200 | — | — |
| 1998-05-29 | $0.40 | $0.40 | 117,000 | — | — |
| 1998-05-28 | $0.40 | $0.40 | 149,400 | — | — |
| 1998-05-27 | $0.40 | $0.40 | 322,200 | — | — |
| 1998-05-26 | $0.40 | $0.40 | 741,600 | — | — |
| 1998-05-22 | $0.40 | $0.40 | 241,200 | — | — |
| 1998-05-21 | $0.40 | $0.40 | 115,200 | — | — |
| 1998-05-20 | $0.40 | $0.40 | 759,600 | — | — |
| 1998-05-19 | $0.39 | $0.39 | 383,400 | — | — |
| 1998-05-18 | $0.40 | $0.40 | 552,600 | — | — |
| 1998-05-15 | $0.38 | $0.38 | 1,290,600 | — | — |
| 1998-05-14 | $0.40 | $0.40 | 64,800 | — | — |
| 1998-05-13 | $0.40 | $0.40 | 118,800 | — | — |
| 1998-05-12 | $0.40 | $0.40 | 212,400 | — | — |
| 1998-05-11 | $0.40 | $0.40 | 480,600 | — | — |
| 1998-05-08 | $0.40 | $0.40 | 549,000 | — | — |
| 1998-05-07 | $0.39 | $0.39 | 505,800 | — | — |
| 1998-05-06 | $0.39 | $0.39 | 622,800 | — | — |
| 1998-05-05 | $0.39 | $0.39 | 878,400 | — | — |
| 1998-05-04 | $0.40 | $0.40 | 410,400 | — | — |
| 1998-05-01 | $0.40 | $0.40 | 352,800 | — | — |
| 1998-04-30 | $0.39 | $0.39 | 676,800 | — | — |
| 1998-04-29 | $0.39 | $0.39 | 997,200 | — | — |
| 1998-04-28 | $0.38 | $0.38 | 145,800 | — | — |
| 1998-04-27 | $0.39 | $0.39 | 518,400 | — | — |
| 1998-04-24 | $0.40 | $0.40 | 892,800 | — | — |
| 1998-04-23 | $0.39 | $0.39 | 516,600 | — | — |
| 1998-04-22 | $0.40 | $0.40 | 291,600 | — | — |
| 1998-04-21 | $0.39 | $0.39 | 212,400 | — | — |
| 1998-04-20 | $0.39 | $0.39 | 108,000 | — | — |
| 1998-04-17 | $0.38 | $0.38 | 133,200 | — | — |
| 1998-04-16 | $0.39 | $0.39 | 239,400 | — | — |
| 1998-04-15 | $0.39 | $0.39 | 617,400 | — | — |
| 1998-04-14 | $0.40 | $0.40 | 212,400 | — | — |
| 1998-04-13 | $0.39 | $0.39 | 122,400 | — | — |
| 1998-04-09 | $0.40 | $0.40 | 286,200 | — | — |
| 1998-04-08 | $0.38 | $0.38 | 154,800 | — | — |
| 1998-04-07 | $0.38 | $0.38 | 469,800 | — | — |
| 1998-04-06 | $0.40 | $0.40 | 680,400 | — | — |
| 1998-04-03 | $0.40 | $0.40 | 153,000 | — | — |
| 1998-04-02 | $0.41 | $0.41 | 57,600 | — | — |
| 1998-04-01 | $0.40 | $0.40 | 370,800 | — | — |
| 1998-03-31 | $0.40 | $0.40 | 639,000 | — | — |
| 1998-03-30 | $0.42 | $0.42 | 1,092,600 | — | — |
| 1998-03-27 | $0.42 | $0.42 | 468,000 | — | — |
| 1998-03-26 | $0.42 | $0.42 | 48,600 | — | — |
| 1998-03-25 | $0.42 | $0.42 | 369,000 | — | — |
| 1998-03-24 | $0.42 | $0.42 | 615,600 | — | — |
| 1998-03-23 | $0.42 | $0.42 | 266,400 | — | — |
| 1998-03-20 | $0.42 | $0.42 | 721,800 | — | — |
| 1998-03-19 | $0.43 | $0.43 | 97,200 | — | — |
| 1998-03-18 | $0.43 | $0.43 | 444,600 | — | — |
| 1998-03-17 | $0.43 | $0.43 | 329,400 | — | — |
| 1998-03-16 | $0.42 | $0.42 | 702,000 | — | — |
| 1998-03-13 | $0.42 | $0.42 | 520,200 | — | — |
| 1998-03-12 | $0.42 | $0.42 | 723,600 | — | — |
| 1998-03-11 | $0.42 | $0.42 | 736,200 | — | — |
| 1998-03-10 | $0.44 | $0.44 | 763,200 | — | — |
| 1998-03-09 | $0.45 | $0.45 | 624,600 | — | — |
| 1998-03-06 | $0.43 | $0.43 | 907,200 | — | — |
| 1998-03-05 | $0.42 | $0.42 | 590,400 | — | — |
| 1998-03-04 | $0.42 | $0.42 | 676,800 | — | — |
| 1998-03-03 | $0.43 | $0.43 | 487,800 | — | — |
| 1998-03-02 | $0.44 | $0.44 | 113,400 | — | — |
| 1998-02-27 | $0.44 | $0.44 | 304,200 | — | — |
| 1998-02-26 | $0.44 | $0.44 | 473,400 | — | — |
| 1998-02-25 | $0.44 | $0.44 | 340,200 | — | — |
| 1998-02-24 | $0.44 | $0.44 | 721,800 | — | — |
| 1998-02-23 | $0.44 | $0.44 | 167,400 | — | — |
| 1998-02-20 | $0.44 | $0.44 | 322,200 | — | — |
| 1998-02-19 | $0.43 | $0.43 | 1,607,400 | — | — |
| 1998-02-18 | $0.44 | $0.44 | 480,600 | — | — |
| 1998-02-17 | $0.43 | $0.43 | 766,800 | — | — |
| 1998-02-13 | $0.44 | $0.44 | 234,000 | — | — |
| 1998-02-12 | $0.45 | $0.45 | 529,200 | — | — |
| 1998-02-11 | $0.44 | $0.44 | 693,000 | — | — |
| 1998-02-10 | $0.45 | $0.45 | 469,800 | — | — |
| 1998-02-09 | $0.46 | $0.46 | 406,800 | — | — |
| 1998-02-06 | $0.45 | $0.45 | 214,200 | — | — |
| 1998-02-05 | $0.45 | $0.45 | 180,000 | — | — |
| 1998-02-04 | $0.44 | $0.44 | 198,000 | — | — |
| 1998-02-03 | $0.44 | $0.44 | 136,800 | — | — |
| 1998-02-02 | $0.45 | $0.45 | 291,600 | — | — |
| 1998-01-30 | $0.45 | $0.45 | 68,400 | — | — |
| 1998-01-29 | $0.45 | $0.45 | 268,200 | — | — |
| 1998-01-28 | $0.44 | $0.44 | 158,400 | — | — |
| 1998-01-27 | $0.45 | $0.45 | 243,000 | — | — |
| 1998-01-26 | $0.46 | $0.46 | 691,200 | — | — |
| 1998-01-23 | $0.42 | $0.42 | 66,600 | — | — |
| 1998-01-22 | $0.42 | $0.42 | 1,080,000 | — | — |
| 1998-01-21 | $0.43 | $0.43 | 162,000 | — | — |
| 1998-01-20 | $0.43 | $0.43 | 205,200 | — | — |
| 1998-01-16 | $0.43 | $0.43 | 460,800 | — | — |
| 1998-01-15 | $0.43 | $0.43 | 1,278,000 | — | — |
| 1998-01-14 | $0.44 | $0.44 | 954,000 | — | — |
| 1998-01-13 | $0.42 | $0.42 | 59,400 | — | — |
| 1998-01-12 | $0.42 | $0.42 | 66,600 | — | — |
| 1998-01-09 | $0.42 | $0.42 | 147,600 | — | — |
| 1998-01-08 | $0.43 | $0.43 | 43,200 | — | — |
| 1998-01-07 | $0.44 | $0.44 | 45,000 | — | — |
| 1998-01-06 | $0.42 | $0.42 | 320,400 | — | — |
| 1998-01-05 | $0.43 | $0.43 | 81,000 | — | — |
| 1998-01-02 | $0.43 | $0.43 | 297,000 | — | — |