Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.19 | $0.19 | 192,600 | — | — |
| 2002-12-30 | $0.19 | $0.19 | 106,200 | — | — |
| 2002-12-27 | $0.18 | $0.18 | 64,800 | — | — |
| 2002-12-26 | $0.19 | $0.19 | 244,800 | — | — |
| 2002-12-24 | $0.19 | $0.19 | 19,800 | — | — |
| 2002-12-23 | $0.19 | $0.19 | 133,200 | — | — |
| 2002-12-20 | $0.18 | $0.18 | 41,400 | — | — |
| 2002-12-19 | $0.19 | $0.19 | 781,200 | — | — |
| 2002-12-18 | $0.19 | $0.19 | 365,400 | — | — |
| 2002-12-17 | $0.19 | $0.19 | 52,200 | — | — |
| 2002-12-16 | $0.20 | $0.20 | 140,400 | — | — |
| 2002-12-13 | $0.20 | $0.20 | 12,600 | — | — |
| 2002-12-12 | $0.20 | $0.20 | 1,800 | — | — |
| 2002-12-11 | $0.20 | $0.20 | 7,200 | — | — |
| 2002-12-10 | $0.20 | $0.20 | 14,400 | — | — |
| 2002-12-09 | $0.21 | $0.21 | 136,800 | — | — |
| 2002-12-06 | $0.20 | $0.20 | 28,800 | — | — |
| 2002-12-05 | $0.20 | $0.20 | 302,400 | — | — |
| 2002-12-04 | $0.20 | $0.20 | 140,400 | — | — |
| 2002-12-03 | $0.21 | $0.21 | 122,400 | — | — |
| 2002-12-02 | $0.21 | $0.21 | 75,600 | — | — |
| 2002-11-29 | $0.21 | $0.21 | 18,000 | — | — |
| 2002-11-27 | $0.21 | $0.21 | 57,600 | — | — |
| 2002-11-26 | $0.21 | $0.21 | 63,000 | — | — |
| 2002-11-25 | $0.20 | $0.20 | 243,000 | — | — |
| 2002-11-22 | $0.21 | $0.21 | 90,000 | — | — |
| 2002-11-21 | $0.20 | $0.20 | 104,400 | — | — |
| 2002-11-20 | $0.20 | $0.20 | 14,400 | — | — |
| 2002-11-19 | $0.20 | $0.20 | 84,600 | — | — |
| 2002-11-18 | $0.20 | $0.20 | 3,600 | — | — |
| 2002-11-15 | $0.19 | $0.19 | 23,400 | — | — |
| 2002-11-14 | $0.20 | $0.20 | 298,800 | — | — |
| 2002-11-13 | $0.19 | $0.19 | 19,800 | — | — |
| 2002-11-12 | $0.20 | $0.20 | 109,800 | — | — |
| 2002-11-11 | $0.20 | $0.20 | 54,000 | — | — |
| 2002-11-08 | $0.20 | $0.20 | 109,800 | — | — |
| 2002-11-07 | $0.21 | $0.21 | 36,000 | — | — |
| 2002-11-06 | $0.21 | $0.21 | 72,000 | — | — |
| 2002-11-05 | $0.21 | $0.21 | 111,600 | — | — |
| 2002-11-04 | $0.21 | $0.21 | 55,800 | — | — |
| 2002-11-01 | $0.21 | $0.21 | 187,200 | — | — |
| 2002-10-31 | $0.21 | $0.21 | 25,200 | — | — |
| 2002-10-30 | $0.21 | $0.21 | 72,000 | — | — |
| 2002-10-29 | $0.21 | $0.21 | 234,000 | — | — |
| 2002-10-28 | $0.18 | $0.18 | 5,400 | — | — |
| 2002-10-25 | $0.19 | $0.19 | 70,200 | — | — |
| 2002-10-24 | $0.18 | $0.18 | 151,200 | — | — |
| 2002-10-23 | $0.18 | $0.18 | 21,600 | — | — |
| 2002-10-22 | $0.18 | $0.18 | 36,000 | — | — |
| 2002-10-21 | $0.18 | $0.18 | 90,000 | — | — |
| 2002-10-18 | $0.17 | $0.17 | 43,200 | — | — |
| 2002-10-17 | $0.17 | $0.17 | 228,600 | — | — |
| 2002-10-16 | $0.18 | $0.18 | 88,200 | — | — |
| 2002-10-15 | $0.19 | $0.19 | 120,600 | — | — |
| 2002-10-14 | $0.19 | $0.19 | 37,800 | — | — |
| 2002-10-11 | $0.19 | $0.19 | 491,400 | — | — |
| 2002-10-10 | $0.16 | $0.16 | 383,400 | — | — |
| 2002-10-09 | $0.16 | $0.16 | 462,600 | — | — |
| 2002-10-08 | $0.16 | $0.16 | 615,600 | — | — |
| 2002-10-07 | $0.18 | $0.18 | 545,400 | — | — |
| 2002-10-04 | $0.20 | $0.20 | 363,600 | — | — |
| 2002-10-03 | $0.23 | $0.23 | 27,000 | — | — |
| 2002-10-02 | $0.24 | $0.24 | 50,400 | — | — |
| 2002-10-01 | $0.25 | $0.25 | 577,800 | — | — |
| 2002-09-30 | $0.25 | $0.25 | 19,800 | — | — |
| 2002-09-27 | $0.25 | $0.25 | 95,400 | — | — |
| 2002-09-26 | $0.25 | $0.25 | 73,800 | — | — |
| 2002-09-25 | $0.24 | $0.24 | 39,600 | — | — |
| 2002-09-24 | $0.23 | $0.23 | 27,000 | — | — |
| 2002-09-23 | $0.23 | $0.23 | 39,600 | — | — |
| 2002-09-20 | $0.24 | $0.24 | 55,800 | — | — |
| 2002-09-19 | $0.24 | $0.24 | 120,600 | — | — |
| 2002-09-18 | $0.24 | $0.24 | 70,200 | — | — |
| 2002-09-17 | $0.25 | $0.24 | 104,400 | — | — |
| 2002-09-16 | $0.24 | $0.24 | 210,600 | — | — |
| 2002-09-13 | $0.22 | $0.22 | 21,600 | — | — |
| 2002-09-12 | $0.23 | $0.23 | 48,600 | — | — |
| 2002-09-11 | $0.22 | $0.22 | 140,400 | — | — |
| 2002-09-10 | $0.23 | $0.23 | 81,000 | — | — |
| 2002-09-09 | $0.22 | $0.22 | 322,200 | — | — |
| 2002-09-06 | $0.24 | $0.24 | 302,400 | — | — |
| 2002-09-05 | $0.24 | $0.24 | 90,000 | — | — |
| 2002-09-04 | $0.26 | $0.26 | 25,200 | — | — |
| 2002-09-03 | $0.26 | $0.26 | 104,400 | — | — |
| 2002-08-30 | $0.26 | $0.26 | 14,400 | — | — |
| 2002-08-29 | $0.26 | $0.26 | 138,600 | — | — |
| 2002-08-28 | $0.27 | $0.27 | 7,200 | — | — |
| 2002-08-27 | $0.27 | $0.27 | 88,200 | — | — |
| 2002-08-26 | $0.27 | $0.27 | 63,000 | — | — |
| 2002-08-23 | $0.27 | $0.27 | 172,800 | — | — |
| 2002-08-22 | $0.27 | $0.27 | 176,400 | — | — |
| 2002-08-21 | $0.27 | $0.27 | 43,200 | — | — |
| 2002-08-20 | $0.28 | $0.28 | 309,600 | — | — |
| 2002-08-19 | $0.28 | $0.28 | 311,400 | — | — |
| 2002-08-16 | $0.27 | $0.27 | 59,400 | — | — |
| 2002-08-15 | $0.27 | $0.27 | 34,200 | — | — |
| 2002-08-14 | $0.26 | $0.26 | 27,000 | — | — |
| 2002-08-13 | $0.26 | $0.26 | 41,400 | — | — |
| 2002-08-12 | $0.27 | $0.27 | 306,000 | — | — |
| 2002-08-09 | $0.24 | $0.24 | 10,800 | — | — |
| 2002-08-08 | $0.24 | $0.24 | 178,200 | — | — |
| 2002-08-07 | $0.24 | $0.24 | 90,000 | — | — |
| 2002-08-06 | $0.24 | $0.24 | 131,400 | — | — |
| 2002-08-05 | $0.25 | $0.25 | 97,200 | — | — |
| 2002-08-02 | $0.24 | $0.24 | 3,600 | — | — |
| 2002-08-01 | $0.25 | $0.25 | 37,800 | — | — |
| 2002-07-31 | $0.25 | $0.25 | 73,800 | — | — |
| 2002-07-30 | $0.25 | $0.25 | 102,600 | — | — |
| 2002-07-29 | $0.26 | $0.26 | 102,600 | — | — |
| 2002-07-26 | $0.25 | $0.25 | 9,000 | — | — |
| 2002-07-25 | $0.26 | $0.26 | 59,400 | — | — |
| 2002-07-24 | $0.24 | $0.24 | 219,600 | — | — |
| 2002-07-23 | $0.21 | $0.21 | 442,800 | — | — |
| 2002-07-22 | $0.22 | $0.22 | 77,400 | — | — |
| 2002-07-19 | $0.22 | $0.22 | 104,400 | — | — |
| 2002-07-18 | $0.26 | $0.26 | 61,200 | — | — |
| 2002-07-17 | $0.24 | $0.24 | 207,000 | — | — |
| 2002-07-16 | $0.25 | $0.25 | 21,600 | — | — |
| 2002-07-15 | $0.23 | $0.23 | 324,000 | — | — |
| 2002-07-12 | $0.24 | $0.24 | 43,200 | — | — |
| 2002-07-11 | $0.22 | $0.22 | 12,600 | — | — |
| 2002-07-10 | $0.23 | $0.23 | 18,000 | — | — |
| 2002-07-09 | $0.23 | $0.23 | 64,800 | — | — |
| 2002-07-08 | $0.22 | $0.22 | 30,600 | — | — |
| 2002-07-05 | $0.23 | $0.23 | 28,800 | — | — |
| 2002-07-03 | $0.22 | $0.22 | 439,200 | — | — |
| 2002-07-02 | $0.22 | $0.22 | 199,800 | — | — |
| 2002-07-01 | $0.25 | $0.24 | 0 | — | — |
| 2002-06-28 | $0.25 | $0.24 | 50,400 | — | — |
| 2002-06-27 | $0.24 | $0.24 | 50,400 | — | — |
| 2002-06-26 | $0.24 | $0.24 | 82,800 | — | — |
| 2002-06-25 | $0.26 | $0.26 | 88,200 | — | — |
| 2002-06-24 | $0.25 | $0.25 | 16,200 | — | — |
| 2002-06-21 | $0.25 | $0.25 | 7,200 | — | — |
| 2002-06-20 | $0.25 | $0.25 | 0 | — | — |
| 2002-06-19 | $0.25 | $0.25 | 39,600 | — | — |
| 2002-06-18 | $0.26 | $0.26 | 293,400 | — | — |
| 2002-06-17 | $0.25 | $0.25 | 18,000 | — | — |
| 2002-06-14 | $0.26 | $0.26 | 351,000 | — | — |
| 2002-06-13 | $0.25 | $0.25 | 226,800 | — | — |
| 2002-06-12 | $0.27 | $0.27 | 68,400 | — | — |
| 2002-06-11 | $0.28 | $0.28 | 68,400 | — | — |
| 2002-06-10 | $0.28 | $0.28 | 25,200 | — | — |
| 2002-06-07 | $0.28 | $0.28 | 10,800 | — | — |
| 2002-06-06 | $0.26 | $0.26 | 36,000 | — | — |
| 2002-06-05 | $0.28 | $0.28 | 68,400 | — | — |
| 2002-06-04 | $0.29 | $0.29 | 291,600 | — | — |
| 2002-06-03 | $0.26 | $0.26 | 61,200 | — | — |
| 2002-05-31 | $0.26 | $0.26 | 313,200 | — | — |
| 2002-05-30 | $0.26 | $0.26 | 145,800 | — | — |
| 2002-05-29 | $0.27 | $0.27 | 176,400 | — | — |
| 2002-05-28 | $0.27 | $0.27 | 117,000 | — | — |
| 2002-05-24 | $0.27 | $0.27 | 19,800 | — | — |
| 2002-05-23 | $0.27 | $0.27 | 201,600 | — | — |
| 2002-05-22 | $0.26 | $0.26 | 585,000 | — | — |
| 2002-05-21 | $0.24 | $0.24 | 156,600 | — | — |
| 2002-05-20 | $0.27 | $0.27 | 739,800 | — | — |
| 2002-05-17 | $0.25 | $0.25 | 275,400 | — | — |
| 2002-05-16 | $0.27 | $0.27 | 136,800 | — | — |
| 2002-05-15 | $0.28 | $0.28 | 120,600 | — | — |
| 2002-05-14 | $0.27 | $0.27 | 45,000 | — | — |
| 2002-05-13 | $0.27 | $0.27 | 135,000 | — | — |
| 2002-05-10 | $0.27 | $0.27 | 228,600 | — | — |
| 2002-05-09 | $0.27 | $0.27 | 48,600 | — | — |
| 2002-05-08 | $0.26 | $0.26 | 145,800 | — | — |
| 2002-05-07 | $0.27 | $0.27 | 293,400 | — | — |
| 2002-05-06 | $0.28 | $0.28 | 122,400 | — | — |
| 2002-05-03 | $0.28 | $0.28 | 757,800 | — | — |
| 2002-05-02 | $0.29 | $0.29 | 207,000 | — | — |
| 2002-05-01 | $0.29 | $0.29 | 955,800 | — | — |
| 2002-04-30 | $0.29 | $0.29 | 403,200 | — | — |
| 2002-04-29 | $0.31 | $0.31 | 1,000,800 | — | — |
| 2002-04-26 | $0.31 | $0.31 | 1,027,800 | — | — |
| 2002-04-25 | $0.31 | $0.31 | 1,105,200 | — | — |
| 2002-04-24 | $0.30 | $0.30 | 25,200 | — | — |
| 2002-04-23 | $0.30 | $0.30 | 91,800 | — | — |
| 2002-04-22 | $0.28 | $0.28 | 140,400 | — | — |
| 2002-04-19 | $0.29 | $0.29 | 329,400 | — | — |
| 2002-04-18 | $0.29 | $0.29 | 108,000 | — | — |
| 2002-04-17 | $0.28 | $0.28 | 79,200 | — | — |
| 2002-04-16 | $0.29 | $0.29 | 165,600 | — | — |
| 2002-04-15 | $0.29 | $0.29 | 57,600 | — | — |
| 2002-04-12 | $0.29 | $0.29 | 228,600 | — | — |
| 2002-04-11 | $0.30 | $0.30 | 653,400 | — | — |
| 2002-04-10 | $0.30 | $0.30 | 649,800 | — | — |
| 2002-04-09 | $0.31 | $0.31 | 187,200 | — | — |
| 2002-04-08 | $0.31 | $0.31 | 14,400 | — | — |
| 2002-04-05 | $0.29 | $0.29 | 77,400 | — | — |
| 2002-04-04 | $0.30 | $0.30 | 201,600 | — | — |
| 2002-04-03 | $0.29 | $0.29 | 226,800 | — | — |
| 2002-04-02 | $0.29 | $0.29 | 25,200 | — | — |
| 2002-04-01 | $0.28 | $0.28 | 100,800 | — | — |
| 2002-03-28 | $0.29 | $0.29 | 268,200 | — | — |
| 2002-03-27 | $0.28 | $0.28 | 471,600 | — | — |
| 2002-03-26 | $0.28 | $0.28 | 426,600 | — | — |
| 2002-03-25 | $0.28 | $0.28 | 280,800 | — | — |
| 2002-03-22 | $0.29 | $0.29 | 59,400 | — | — |
| 2002-03-21 | $0.28 | $0.28 | 10,800 | — | — |
| 2002-03-20 | $0.28 | $0.28 | 120,600 | — | — |
| 2002-03-19 | $0.29 | $0.29 | 232,200 | — | — |
| 2002-03-18 | $0.28 | $0.28 | 234,000 | — | — |
| 2002-03-15 | $0.28 | $0.28 | 244,800 | — | — |
| 2002-03-14 | $0.28 | $0.28 | 286,200 | — | — |
| 2002-03-13 | $0.28 | $0.28 | 212,400 | — | — |
| 2002-03-12 | $0.28 | $0.28 | 943,200 | — | — |
| 2002-03-11 | $0.28 | $0.28 | 61,200 | — | — |
| 2002-03-08 | $0.28 | $0.28 | 0 | — | — |
| 2002-03-07 | $0.28 | $0.28 | 192,600 | — | — |
| 2002-03-06 | $0.28 | $0.28 | 293,400 | — | — |
| 2002-03-05 | $0.28 | $0.28 | 73,800 | — | — |
| 2002-03-04 | $0.28 | $0.28 | 262,800 | — | — |
| 2002-03-01 | $0.28 | $0.28 | 198,000 | — | — |
| 2002-02-28 | $0.28 | $0.28 | 192,600 | — | — |
| 2002-02-27 | $0.28 | $0.28 | 318,600 | — | — |
| 2002-02-26 | $0.28 | $0.28 | 234,000 | — | — |
| 2002-02-25 | $0.29 | $0.29 | 559,800 | — | — |
| 2002-02-22 | $0.28 | $0.28 | 221,400 | — | — |
| 2002-02-21 | $0.28 | $0.28 | 253,800 | — | — |
| 2002-02-20 | $0.27 | $0.27 | 190,800 | — | — |
| 2002-02-19 | $0.27 | $0.27 | 120,600 | — | — |
| 2002-02-15 | $0.26 | $0.26 | 160,200 | — | — |
| 2002-02-14 | $0.25 | $0.25 | 138,600 | — | — |
| 2002-02-13 | $0.25 | $0.25 | 473,400 | — | — |
| 2002-02-12 | $0.25 | $0.25 | 84,600 | — | — |
| 2002-02-11 | $0.26 | $0.26 | 246,600 | — | — |
| 2002-02-08 | $0.25 | $0.25 | 342,000 | — | — |
| 2002-02-07 | $0.25 | $0.25 | 214,200 | — | — |
| 2002-02-06 | $0.27 | $0.27 | 415,800 | — | — |
| 2002-02-05 | $0.27 | $0.27 | 180,000 | — | — |
| 2002-02-04 | $0.28 | $0.28 | 162,000 | — | — |
| 2002-02-01 | $0.28 | $0.28 | 469,800 | — | — |
| 2002-01-31 | $0.29 | $0.29 | 340,200 | — | — |
| 2002-01-30 | $0.29 | $0.29 | 151,200 | — | — |
| 2002-01-29 | $0.29 | $0.29 | 921,600 | — | — |
| 2002-01-28 | $0.29 | $0.29 | 604,800 | — | — |
| 2002-01-25 | $0.28 | $0.28 | 196,200 | — | — |
| 2002-01-24 | $0.28 | $0.28 | 280,800 | — | — |
| 2002-01-23 | $0.28 | $0.28 | 754,200 | — | — |
| 2002-01-22 | $0.29 | $0.29 | 709,200 | — | — |
| 2002-01-18 | $0.29 | $0.29 | 930,600 | — | — |
| 2002-01-17 | $0.28 | $0.28 | 937,800 | — | — |
| 2002-01-16 | $0.28 | $0.28 | 1,296,000 | — | — |
| 2002-01-15 | $0.27 | $0.27 | 1,965,600 | — | — |
| 2002-01-14 | $0.29 | $0.29 | 10,089,000 | — | — |
| 2002-01-11 | $0.23 | $0.23 | 95,400 | — | — |
| 2002-01-10 | $0.22 | $0.22 | 824,400 | — | — |
| 2002-01-09 | $0.23 | $0.23 | 486,000 | — | — |
| 2002-01-08 | $0.23 | $0.23 | 189,000 | — | — |
| 2002-01-07 | $0.23 | $0.23 | 1,020,600 | — | — |
| 2002-01-04 | $0.24 | $0.24 | 91,800 | — | — |
| 2002-01-03 | $0.24 | $0.24 | 0 | — | — |
| 2002-01-02 | $0.24 | $0.24 | 223,200 | — | — |