Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.42 | $0.42 | 473,400 | — | — |
| 1997-12-30 | $0.42 | $0.42 | 253,800 | — | — |
| 1997-12-29 | $0.42 | $0.42 | 363,600 | — | — |
| 1997-12-26 | $0.42 | $0.42 | 18,000 | — | — |
| 1997-12-24 | $0.42 | $0.42 | 378,000 | — | — |
| 1997-12-23 | $0.40 | $0.40 | 365,400 | — | — |
| 1997-12-22 | $0.39 | $0.39 | 392,400 | — | — |
| 1997-12-19 | $0.42 | $0.42 | 262,800 | — | — |
| 1997-12-18 | $0.43 | $0.43 | 349,200 | — | — |
| 1997-12-17 | $0.44 | $0.44 | 196,200 | — | — |
| 1997-12-16 | $0.44 | $0.44 | 369,000 | — | — |
| 1997-12-15 | $0.44 | $0.44 | 70,200 | — | — |
| 1997-12-12 | $0.44 | $0.44 | 1,058,400 | — | — |
| 1997-12-11 | $0.46 | $0.46 | 968,400 | — | — |
| 1997-12-10 | $0.47 | $0.47 | 504,000 | — | — |
| 1997-12-09 | $0.46 | $0.46 | 302,400 | — | — |
| 1997-12-08 | $0.46 | $0.46 | 423,000 | — | — |
| 1997-12-05 | $0.48 | $0.48 | 106,200 | — | — |
| 1997-12-04 | $0.47 | $0.47 | 156,600 | — | — |
| 1997-12-03 | $0.48 | $0.48 | 219,600 | — | — |
| 1997-12-02 | $0.47 | $0.47 | 264,600 | — | — |
| 1997-12-01 | $0.47 | $0.47 | 286,200 | — | — |
| 1997-11-28 | $0.46 | $0.46 | 140,400 | — | — |
| 1997-11-26 | $0.47 | $0.47 | 279,000 | — | — |
| 1997-11-25 | $0.46 | $0.46 | 495,000 | — | — |
| 1997-11-24 | $0.46 | $0.46 | 277,200 | — | — |
| 1997-11-21 | $0.47 | $0.47 | 414,000 | — | — |
| 1997-11-20 | $0.47 | $0.47 | 379,800 | — | — |
| 1997-11-19 | $0.47 | $0.47 | 250,200 | — | — |
| 1997-11-18 | $0.47 | $0.47 | 595,800 | — | — |
| 1997-11-17 | $0.46 | $0.46 | 648,000 | — | — |
| 1997-11-14 | $0.47 | $0.47 | 190,800 | — | — |
| 1997-11-13 | $0.47 | $0.47 | 401,400 | — | — |
| 1997-11-12 | $0.47 | $0.47 | 1,240,200 | — | — |
| 1997-11-11 | $0.49 | $0.49 | 2,125,800 | — | — |
| 1997-11-10 | $0.48 | $0.48 | 543,600 | — | — |
| 1997-11-07 | $0.47 | $0.47 | 302,400 | — | — |
| 1997-11-06 | $0.46 | $0.46 | 1,400,400 | — | — |
| 1997-11-05 | $0.46 | $0.46 | 2,689,200 | — | — |
| 1997-11-04 | $0.46 | $0.46 | 646,200 | — | — |
| 1997-11-03 | $0.46 | $0.46 | 1,540,800 | — | — |
| 1997-10-31 | $0.44 | $0.44 | 1,812,600 | — | — |
| 1997-10-30 | $0.44 | $0.44 | 1,125,000 | — | — |
| 1997-10-29 | $0.46 | $0.46 | 1,546,200 | — | — |
| 1997-10-28 | $0.47 | $0.47 | 1,348,200 | — | — |
| 1997-10-27 | $0.44 | $0.44 | 752,400 | — | — |
| 1997-10-24 | $0.49 | $0.49 | 756,000 | — | — |
| 1997-10-23 | $0.45 | $0.45 | 1,908,000 | — | — |
| 1997-10-22 | $0.45 | $0.45 | 2,808,000 | — | — |
| 1997-10-21 | $0.48 | $0.48 | 1,506,600 | — | — |
| 1997-10-20 | $0.49 | $0.49 | 1,103,400 | — | — |
| 1997-10-17 | $0.49 | $0.49 | 1,882,800 | — | — |
| 1997-10-16 | $0.52 | $0.52 | 876,600 | — | — |
| 1997-10-15 | $0.54 | $0.54 | 379,800 | — | — |
| 1997-10-14 | $0.53 | $0.53 | 1,369,800 | — | — |
| 1997-10-13 | $0.51 | $0.51 | 1,099,800 | — | — |
| 1997-10-10 | $0.52 | $0.52 | 1,198,800 | — | — |
| 1997-10-09 | $0.54 | $0.54 | 2,935,800 | — | — |
| 1997-10-08 | $0.44 | $0.44 | 682,200 | — | — |
| 1997-10-07 | $0.44 | $0.44 | 162,000 | — | — |
| 1997-10-06 | $0.44 | $0.44 | 952,200 | — | — |
| 1997-10-03 | $0.42 | $0.42 | 106,200 | — | — |
| 1997-10-02 | $0.42 | $0.42 | 147,600 | — | — |
| 1997-10-01 | $0.43 | $0.43 | 91,800 | — | — |
| 1997-09-30 | $0.43 | $0.43 | 235,800 | — | — |
| 1997-09-29 | $0.42 | $0.42 | 374,400 | — | — |
| 1997-09-26 | $0.42 | $0.42 | 648,000 | — | — |
| 1997-09-25 | $0.44 | $0.44 | 1,139,400 | — | — |
| 1997-09-24 | $0.46 | $0.46 | 1,692,000 | — | — |
| 1997-09-23 | $0.42 | $0.42 | 581,400 | — | — |
| 1997-09-22 | $0.42 | $0.42 | 594,000 | — | — |
| 1997-09-19 | $0.44 | $0.44 | 966,600 | — | — |
| 1997-09-18 | $0.43 | $0.43 | 2,694,600 | — | — |
| 1997-09-17 | $0.41 | $0.41 | 165,600 | — | — |
| 1997-09-16 | $0.41 | $0.41 | 340,200 | — | — |
| 1997-09-15 | $0.42 | $0.42 | 329,400 | — | — |
| 1997-09-12 | $0.42 | $0.42 | 198,000 | — | — |
| 1997-09-11 | $0.41 | $0.41 | 261,000 | — | — |
| 1997-09-10 | $0.42 | $0.42 | 347,400 | — | — |
| 1997-09-09 | $0.42 | $0.42 | 126,000 | — | — |
| 1997-09-08 | $0.40 | $0.40 | 100,800 | — | — |
| 1997-09-05 | $0.41 | $0.41 | 32,400 | — | — |
| 1997-09-04 | $0.41 | $0.41 | 147,600 | — | — |
| 1997-09-03 | $0.41 | $0.41 | 642,600 | — | — |
| 1997-09-02 | $0.41 | $0.41 | 19,800 | — | — |
| 1997-08-29 | $0.42 | $0.42 | 79,200 | — | — |
| 1997-08-28 | $0.41 | $0.41 | 63,000 | — | — |
| 1997-08-27 | $0.42 | $0.42 | 410,400 | — | — |
| 1997-08-26 | $0.39 | $0.39 | 534,600 | — | — |
| 1997-08-25 | $0.41 | $0.41 | 97,200 | — | — |
| 1997-08-22 | $0.43 | $0.43 | 41,400 | — | — |
| 1997-08-21 | $0.43 | $0.43 | 55,800 | — | — |
| 1997-08-20 | $0.41 | $0.41 | 198,000 | — | — |
| 1997-08-19 | $0.40 | $0.40 | 124,200 | — | — |
| 1997-08-18 | $0.40 | $0.40 | 25,200 | — | — |
| 1997-08-15 | $0.40 | $0.40 | 66,600 | — | — |
| 1997-08-14 | $0.42 | $0.42 | 77,400 | — | — |
| 1997-08-13 | $0.38 | $0.38 | 41,400 | — | — |
| 1997-08-12 | $0.42 | $0.42 | 77,400 | — | — |
| 1997-08-11 | $0.39 | $0.39 | 176,400 | — | — |
| 1997-08-08 | $0.41 | $0.41 | 43,200 | — | — |
| 1997-08-07 | $0.40 | $0.40 | 149,400 | — | — |
| 1997-08-06 | $0.40 | $0.40 | 244,800 | — | — |
| 1997-08-05 | $0.40 | $0.40 | 462,600 | — | — |
| 1997-08-04 | $0.40 | $0.40 | 165,600 | — | — |
| 1997-08-01 | $0.39 | $0.39 | 154,800 | — | — |
| 1997-07-31 | $0.39 | $0.39 | 414,000 | — | — |
| 1997-07-30 | $0.39 | $0.39 | 48,600 | — | — |
| 1997-07-29 | $0.42 | $0.42 | 214,200 | — | — |
| 1997-07-28 | $0.40 | $0.40 | 169,200 | — | — |
| 1997-07-25 | $0.42 | $0.42 | 171,000 | — | — |
| 1997-07-24 | $0.41 | $0.41 | 487,800 | — | — |
| 1997-07-23 | $0.44 | $0.44 | 577,800 | — | — |
| 1997-07-22 | $0.46 | $0.46 | 471,600 | — | — |
| 1997-07-21 | $0.44 | $0.44 | 174,600 | — | — |
| 1997-07-18 | $0.44 | $0.44 | 84,600 | — | — |
| 1997-07-17 | $0.44 | $0.44 | 804,600 | — | — |
| 1997-07-16 | $0.41 | $0.41 | 424,800 | — | — |
| 1997-07-15 | $0.42 | $0.42 | 246,600 | — | — |
| 1997-07-14 | $0.41 | $0.41 | 28,800 | — | — |
| 1997-07-11 | $0.44 | $0.44 | 81,000 | — | — |
| 1997-07-10 | $0.44 | $0.44 | 176,400 | — | — |
| 1997-07-09 | $0.43 | $0.43 | 415,800 | — | — |
| 1997-07-08 | $0.43 | $0.43 | 171,000 | — | — |
| 1997-07-07 | $0.42 | $0.42 | 104,400 | — | — |
| 1997-07-03 | $0.41 | $0.41 | 28,800 | — | — |
| 1997-07-02 | $0.40 | $0.40 | 127,800 | — | — |
| 1997-07-01 | $0.40 | $0.40 | 43,200 | — | — |
| 1997-06-30 | $0.41 | $0.41 | 149,400 | — | — |
| 1997-06-27 | $0.40 | $0.40 | 190,800 | — | — |
| 1997-06-26 | $0.41 | $0.41 | 113,400 | — | — |
| 1997-06-25 | $0.40 | $0.40 | 156,600 | — | — |
| 1997-06-24 | $0.40 | $0.40 | 66,600 | — | — |
| 1997-06-23 | $0.40 | $0.40 | 147,600 | — | — |
| 1997-06-20 | $0.40 | $0.40 | 66,600 | — | — |
| 1997-06-19 | $0.40 | $0.40 | 298,800 | — | — |
| 1997-06-18 | $0.40 | $0.40 | 95,400 | — | — |
| 1997-06-17 | $0.41 | $0.41 | 340,200 | — | — |
| 1997-06-16 | $0.39 | $0.39 | 244,800 | — | — |
| 1997-06-13 | $0.42 | $0.42 | 180,000 | — | — |
| 1997-06-12 | $0.42 | $0.42 | 241,200 | — | — |
| 1997-06-11 | $0.43 | $0.43 | 253,800 | — | — |
| 1997-06-10 | $0.47 | $0.47 | 149,400 | — | — |
| 1997-06-09 | $0.46 | $0.46 | 293,400 | — | — |
| 1997-06-06 | $0.44 | $0.44 | 867,600 | — | — |
| 1997-06-05 | $0.46 | $0.46 | 1,265,400 | — | — |
| 1997-06-04 | $0.43 | $0.43 | 172,800 | — | — |
| 1997-06-03 | $0.42 | $0.42 | 75,600 | — | — |
| 1997-06-02 | $0.40 | $0.40 | 149,400 | — | — |
| 1997-05-30 | $0.42 | $0.42 | 171,000 | — | — |
| 1997-05-29 | $0.42 | $0.42 | 41,400 | — | — |
| 1997-05-28 | $0.42 | $0.42 | 54,000 | — | — |
| 1997-05-27 | $0.41 | $0.41 | 334,800 | — | — |
| 1997-05-23 | $0.42 | $0.42 | 837,000 | — | — |
| 1997-05-22 | $0.43 | $0.43 | 19,800 | — | — |
| 1997-05-21 | $0.41 | $0.41 | 41,400 | — | — |
| 1997-05-20 | $0.43 | $0.43 | 111,600 | — | — |
| 1997-05-19 | $0.42 | $0.42 | 201,600 | — | — |
| 1997-05-16 | $0.43 | $0.43 | 27,000 | — | — |
| 1997-05-15 | $0.42 | $0.42 | 21,600 | — | — |
| 1997-05-14 | $0.44 | $0.44 | 289,800 | — | — |
| 1997-05-13 | $0.44 | $0.44 | 437,400 | — | — |
| 1997-05-12 | $0.42 | $0.42 | 264,600 | — | — |
| 1997-05-09 | $0.41 | $0.41 | 115,200 | — | — |
| 1997-05-08 | $0.42 | $0.42 | 0 | — | — |
| 1997-05-07 | $0.42 | $0.42 | 991,800 | — | — |
| 1997-05-06 | $0.44 | $0.44 | 126,000 | — | — |
| 1997-05-05 | $0.41 | $0.41 | 50,400 | — | — |
| 1997-05-02 | $0.42 | $0.42 | 406,800 | — | — |
| 1997-05-01 | $0.41 | $0.41 | 25,200 | — | — |
| 1997-04-30 | $0.41 | $0.41 | 90,000 | — | — |
| 1997-04-29 | $0.44 | $0.44 | 106,200 | — | — |
| 1997-04-28 | $0.43 | $0.43 | 10,800 | — | — |
| 1997-04-25 | $0.42 | $0.42 | 820,800 | — | — |
| 1997-04-24 | $0.44 | $0.44 | 3,119,400 | — | — |
| 1997-04-23 | $0.34 | $0.34 | 291,600 | — | — |
| 1997-04-22 | $0.35 | $0.35 | 129,600 | — | — |
| 1997-04-21 | $0.35 | $0.35 | 140,400 | — | — |
| 1997-04-18 | $0.35 | $0.35 | 37,800 | — | — |
| 1997-04-17 | $0.35 | $0.35 | 52,200 | — | — |
| 1997-04-16 | $0.38 | $0.38 | 19,800 | — | — |
| 1997-04-15 | $0.36 | $0.36 | 374,400 | — | — |
| 1997-04-14 | $0.37 | $0.37 | 750,600 | — | — |
| 1997-04-11 | $0.37 | $0.37 | 246,600 | — | — |
| 1997-04-10 | $0.39 | $0.39 | 212,400 | — | — |
| 1997-04-09 | $0.39 | $0.39 | 63,000 | — | — |
| 1997-04-08 | $0.39 | $0.39 | 100,800 | — | — |
| 1997-04-07 | $0.38 | $0.38 | 163,800 | — | — |
| 1997-04-04 | $0.38 | $0.38 | 0 | — | — |
| 1997-04-03 | $0.38 | $0.38 | 253,800 | — | — |
| 1997-04-02 | $0.38 | $0.38 | 23,400 | — | — |
| 1997-04-01 | $0.38 | $0.38 | 628,200 | — | — |
| 1997-03-31 | $0.38 | $0.38 | 156,600 | — | — |
| 1997-03-27 | $0.39 | $0.39 | 43,200 | — | — |
| 1997-03-26 | $0.38 | $0.38 | 259,200 | — | — |
| 1997-03-25 | $0.36 | $0.36 | 14,400 | — | — |
| 1997-03-24 | $0.36 | $0.36 | 45,000 | — | — |
| 1997-03-21 | $0.36 | $0.36 | 73,800 | — | — |
| 1997-03-20 | $0.35 | $0.35 | 250,200 | — | — |
| 1997-03-19 | $0.36 | $0.36 | 106,200 | — | — |
| 1997-03-18 | $0.38 | $0.38 | 455,400 | — | — |
| 1997-03-17 | $0.37 | $0.37 | 55,800 | — | — |
| 1997-03-14 | $0.39 | $0.39 | 52,200 | — | — |
| 1997-03-13 | $0.37 | $0.37 | 82,800 | — | — |
| 1997-03-12 | $0.38 | $0.38 | 64,800 | — | — |
| 1997-03-11 | $0.38 | $0.38 | 282,600 | — | — |
| 1997-03-10 | $0.38 | $0.38 | 1,216,800 | — | — |
| 1997-03-07 | $0.37 | $0.37 | 253,800 | — | — |
| 1997-03-06 | $0.38 | $0.38 | 84,600 | — | — |
| 1997-03-05 | $0.37 | $0.37 | 10,800 | — | — |
| 1997-03-04 | $0.39 | $0.39 | 70,200 | — | — |
| 1997-03-03 | $0.37 | $0.37 | 19,800 | — | — |
| 1997-02-28 | $0.37 | $0.37 | 27,000 | — | — |
| 1997-02-27 | $0.38 | $0.38 | 381,600 | — | — |
| 1997-02-26 | $0.38 | $0.38 | 343,800 | — | — |
| 1997-02-25 | $0.38 | $0.38 | 34,200 | — | — |
| 1997-02-24 | $0.39 | $0.39 | 154,800 | — | — |
| 1997-02-21 | $0.38 | $0.38 | 154,800 | — | — |
| 1997-02-20 | $0.40 | $0.40 | 750,600 | — | — |
| 1997-02-19 | $0.41 | $0.41 | 333,000 | — | — |
| 1997-02-18 | $0.41 | $0.41 | 622,800 | — | — |
| 1997-02-14 | $0.41 | $0.41 | 55,800 | — | — |
| 1997-02-13 | $0.41 | $0.41 | 298,800 | — | — |
| 1997-02-12 | $0.42 | $0.42 | 16,200 | — | — |
| 1997-02-11 | $0.41 | $0.41 | 684,000 | — | — |
| 1997-02-10 | $0.40 | $0.40 | 169,200 | — | — |
| 1997-02-07 | $0.42 | $0.42 | 7,200 | — | — |
| 1997-02-06 | $0.42 | $0.42 | 32,400 | — | — |
| 1997-02-05 | $0.40 | $0.40 | 45,000 | — | — |
| 1997-02-04 | $0.40 | $0.40 | 579,600 | — | — |
| 1997-02-03 | $0.38 | $0.38 | 187,200 | — | — |
| 1997-01-31 | $0.38 | $0.38 | 25,200 | — | — |
| 1997-01-30 | $0.38 | $0.38 | 7,200 | — | — |
| 1997-01-29 | $0.38 | $0.38 | 120,600 | — | — |
| 1997-01-28 | $0.39 | $0.39 | 216,000 | — | — |
| 1997-01-27 | $0.38 | $0.38 | 64,800 | — | — |
| 1997-01-24 | $0.37 | $0.37 | 894,600 | — | — |
| 1997-01-23 | $0.39 | $0.39 | 106,200 | — | — |
| 1997-01-22 | $0.39 | $0.39 | 124,200 | — | — |
| 1997-01-21 | $0.40 | $0.40 | 30,600 | — | — |
| 1997-01-20 | $0.39 | $0.39 | 12,600 | — | — |
| 1997-01-17 | $0.38 | $0.38 | 518,400 | — | — |
| 1997-01-16 | $0.40 | $0.40 | 46,800 | — | — |
| 1997-01-15 | $0.41 | $0.41 | 39,600 | — | — |
| 1997-01-14 | $0.42 | $0.42 | 232,200 | — | — |
| 1997-01-13 | $0.40 | $0.40 | 237,600 | — | — |
| 1997-01-10 | $0.39 | $0.39 | 77,400 | — | — |
| 1997-01-09 | $0.40 | $0.40 | 140,400 | — | — |
| 1997-01-08 | $0.39 | $0.39 | 64,800 | — | — |
| 1997-01-07 | $0.40 | $0.40 | 25,200 | — | — |
| 1997-01-06 | $0.39 | $0.39 | 93,600 | — | — |
| 1997-01-03 | $0.39 | $0.39 | 55,800 | — | — |
| 1997-01-02 | $0.38 | $0.38 | 131,400 | — | — |